1JANATAMF
3.50
1STPRIMFMF
25.40
AAMRANET
21.80
AAMRATECH
17.20
ABB1STMF
3.70
ABBANK
4.90
ACFL
23.80
ACI
203.00
ACIFORMULA
155.00
ACMELAB
85.10
ACMEPL
23.00
ACTIVEFINE
6.70
ADNTEL
72.00
ADVENT
16.10
AFCAGRO
7.20
AFTABAUTO
31.90
AGNISYSL
31.60
AGRANINS
31.40
AIBL1STIMF
5.80
AIBLPBOND
4000.00
AIL
37.00
AL-HAJTEX
104.70
ALARABANK
16.00
ALIF
5.60
ALLTEX
18.00
AMANFEED
34.10
AMBEEPHA
757.00
AMCL(PRAN)
228.00
ANLIMAYARN
35.80
ANWARGALV
116.70
AOL
17.50
APEXFOODS
306.90
APEXFOOT
216.30
APEXSPINN
408.00
APEXTANRY
101.70
APOLOISPAT
2.90
ARAMIT
204.70
ARAMITCEM
11.70
ARGONDENIM
21.50
ASIAINS
44.80
ASIAPACINS
49.90
ASIATICLAB
141.00
ATLASBANG
88.60
AZIZPIPES
72.30
BANGAS
143.00
BANKASIA
18.40
BARKAPOWER
8.00
BATASHOE
873.00
BATBC
219.90
BAYLEASING
4.50
BBS
15.20
BBSCABLES
22.90
BDAUTOCA
205.70
BDCOM
34.00
BDFINANCE
12.90
BDLAMPS
187.00
BDTHAI
19.30
BDTHAIFOOD
23.80
BDWELDING
14.10
BEACHHATCH
33.50
BEACONPHAR
112.80
BENGALWTL
24.90
BERGERPBL
1395.40
BESTHLDNG
15.90
BEXGSUKUK
75.00
BEXIMCO
27.70
BGIC
44.90
BIFC
4.10
BNICL
116.70
BPML
28.70
BPPL
21.10
BRACBANK
62.60
BSC
124.50
BSCPLC
165.00
BSRMLTD
105.00
BSRMSTEEL
91.80
BXPHARMA
149.90
CAPITECGBF
8.30
CAPMBDBLMF
10.60
CAPMIBBLMF
14.80
CENTRALINS
45.40
CENTRALPHL
10.70
CITYBANK
30.70
CITYGENINS
107.00
CLICL
57.10
CNATEX
2.90
CONFIDCEM
71.60
CONTININS
37.70
COPPERTECH
27.50
CROWNCEMNT
67.20
CRYSTALINS
73.40
CVOPRL
176.30
DACCADYE
16.80
DAFODILCOM
162.80
DBH
42.60
DBH1STMF
5.20
DELTALIFE
87.50
DELTASPINN
7.10
DESCO
26.90
DESHBANDHU
21.20
DGIC
35.10
DHAKABANK
12.20
DHAKAINS
45.80
DOMINAGE
79.40
DOREENPWR
31.70
DSHGARME
148.70
DSSL
13.10
DULAMIACOT
175.00
DUTCHBANGL
46.90
EASTERNINS
61.70
EASTLAND
30.30
EASTRNLUB
1965.00
EBL
24.60
EBL1STMF
4.60
EBLNRBMF
3.50
ECABLES
147.00
EGEN
28.00
EHL
102.80
EIL
34.50
EMERALDOIL
26.60
ENVOYTEX
60.00
EPGL
21.00
ESQUIRENIT
26.80
ETL
14.00
EXIM1STMF
3.90
FAMILYTEX
2.30
FARCHEM
20.40
FAREASTFIN
1.20
FAREASTLIF
23.70
FASFIN
1.20
FBFIF
3.40
FEDERALINS
29.10
FEKDIL
23.40
FINEFOODS
501.00
FIRSTFIN
4.00
FORTUNE
19.60
FUWANGCER
15.40
FUWANGFOOD
12.10
GBBPOWER
8.20
GEMINISEA
125.40
GENEXIL
41.90
GENNEXT
2.70
GHAIL
15.40
GHCL
20.70
GLDNJMF
7.40
GLOBALINS
44.30
GOLDENSON
16.60
GP
259.30
GPHISPAT
19.80
GQBALLPEN
607.10
GRAMEENS2
13.40
GREENDELMF
4.30
GREENDELT
70.10
GSPFINANCE
3.50
HAKKANIPUL
85.70
HAMI
147.00
HEIDELBCEM
234.00
HFL
13.80
HRTEX
22.00
HWAWELLTEX
47.90
IBBLPBOND
658.00
IBNSINA
323.00
IBP
18.40
ICB
46.90
ICB3RDNRB
5.60
ICBAGRANI1
8.20
ICBAMCL2ND
7.10
ICBEPMF1S1
6.60
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
33.00
IDLC
44.00
IFADAUTOS
27.20
IFIC
4.90
IFIC1STMF
3.90
IFILISLMF1
5.00
ILFSL
1.20
INDEXAGRO
78.90
INTECH
26.40
INTRACO
22.10
IPDC
33.70
ISLAMIBANK
31.50
ISLAMICFIN
11.30
ISLAMIINS
64.40
ISNLTD
60.50
ITC
52.30
JAMUNABANK
23.70
JAMUNAOIL
184.00
JANATAINS
36.90
JHRML
54.10
JMISMDL
157.30
JUTESPINN
207.00
KARNAPHULI
46.00
KAY&QUE
431.20
KBPPWBIL
40.40
KDSALTD
53.30
KEYACOSMET
5.20
KOHINOOR
511.30
KPCL
10.20
KPPL
14.70
KTL
10.80
LANKABAFIN
16.80
LEGACYFOOT
69.90
LHB
56.30
LIBRAINFU
638.40
LINDEBD
722.00
LOVELLO
76.50
LRBDL
15.30
LRGLOBMF1
3.90
MAGURAPLEX
95.40
MAKSONSPIN
5.80
MALEKSPIN
44.10
MARICO
2731.40
MATINSPINN
59.30
MBL1STMF
4.60
MEGCONMILK
36.70
MEGHNACEM
32.00
MEGHNAINS
41.50
MEGHNALIFE
65.40
MEGHNAPET
82.00
MERCANBANK
7.60
MERCINS
45.20
METROSPIN
9.20
MHSML
23.10
MIDASFIN
6.00
MIDLANDBNK
16.50
MIRACLEIND
28.40
MIRAKHTER
41.70
MITHUNKNIT
14.40
MJLBD
96.50
MLDYEING
12.50
MONNOAGML
359.70
MONNOCERA
98.70
MONNOFABR
22.70
MONOSPOOL
122.00
MPETROLEUM
215.20
MTB
14.10
NAHEEACP
41.00
NATLIFEINS
111.70
NAVANACNG
23.10
NAVANAPHAR
73.40
NBL
3.80
NCCBANK
15.00
NCCBLMF1
5.30
NEWLINE
5.10
NFML
20.50
NHFIL
31.90
NITOLINS
38.90
NORTHERN
106.90
NORTHRNINS
42.00
NPOLYMER
35.00
NRBBANK
5.90
NRBCBANK
7.20
NTC
168.60
NTLTUBES
73.70
NURANI
2.70
OAL
6.60
OIMEX
16.80
OLYMPIC
160.70
ONEBANKPLC
7.70
ORIONINFU
297.10
ORIONPHARM
30.80
PADMALIFE
19.40
PADMAOIL
203.00
PARAMOUNT
64.50
PDL
5.40
PENINSULA
25.00
PEOPLESINS
61.90
PF1STMF
10.90
PHARMAID
591.40
PHENIXINS
47.30
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
72.40
PLFSL
1.40
POPULAR1MF
3.60
POPULARLIF
65.90
POWERGRID
40.00
PRAGATIINS
85.00
PREMIERBAN
4.80
PREMIERCEM
54.30
PREMIERLEA
2.30
PRIME1ICBA
5.70
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
50.70
PRIMELIFE
45.00
PRIMETEX
16.30
PROGRESLIF
43.40
PROVATIINS
63.60
PTL
67.00
PUBALIBANK
36.80
PURABIGEN
34.10
QUASEMIND
45.50
QUEENSOUTH
16.20
RAHIMAFOOD
83.50
RAHIMTEXT
218.40
RAKCERAMIC
30.40
RANFOUNDRY
162.30
RDFOOD
29.30
RECKITTBEN
3330.00
REGENTTEX
5.90
RELIANCE1
12.40
RELIANCINS
123.90
RENATA
463.80
RENWICKJA
793.20
REPUBLIC
40.30
RINGSHINE
3.60
ROBI
32.50
RSRMSTEEL
7.70
RUNNERAUTO
43.10
RUPALIBANK
17.00
RUPALIINS
30.60
RUPALILIFE
98.80
SAFKOSPINN
21.20
SAIFPOWER
9.70
SAIHAMCOT
20.60
SAIHAMTEX
19.30
SALAMCRST
14.30
SALVO
37.70
SAMATALETH
94.30
SAMORITA
95.50
SANDHANINS
28.20
SAPORTL
50.50
SBACBANK
6.30
SEAPEARL
43.40
SEB1PBOND
4600.00
SEMLFBSLGF
7.00
SEMLIBBLSF
7.90
SHAHJABANK
17.50
SHARPIND
27.20
SHASHADNIM
26.80
SHEPHERD
16.90
SHURWID
6.10
SHYAMPSUG
294.20
SICL
41.80
SILCOPHL
21.30
SILVAPHL
15.70
SIMTEX
28.30
SINGERBD
74.20
SINOBANGLA
58.60
SIPLC
108.60
SJIBLPBOND
4743.50
SKTRIMS
13.60
SONALIANSH
225.90
SONALILIFE
87.00
SONALIPAPR
251.10
SONARBAINS
46.30
SONARGAON
94.20
SOUTHEASTB
10.20
SPCERAMICS
23.80
SPCL
59.00
SQUARETEXT
51.70
SQURPHARMA
221.40
SSSTEEL
7.10
STANCERAM
72.00
STANDARINS
54.60
STANDBANKL
4.70
STYLECRAFT
58.90
SUMITPOWER
17.50
SUNLIFEINS
79.80
TAKAFULINS
48.20
TALLUSPIN
8.10
TAMIJTEX
134.10
TECHNODRUG
42.50
TILIL
56.40
TITASGAS
21.70
TOSRIFA
24.60
TRUSTB1MF
3.50
TRUSTBANK
15.70
TUNGHAI
2.70
UCB
9.10
UNILEVERCL
2073.00
UNIONCAP
4.60
UNIONINS
49.40
UNIQUEHRL
48.00
UNITEDFIN
16.70
UNITEDINS
47.70
UPGDCL
130.50
USMANIAGL
68.00
UTTARABANK
21.50
UTTARAFIN
13.30
VAMLRBBF
8.10
VFSTDL
16.70
WALTONHIL
405.40
WATACHEM
144.90
WMSHIPYARD
10.10
YPL
23.70
ZAHEENSPIN
5.40
ZAHINTEX
8.70
ZEALBANGLA
203.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations