1JANATAMF
3.50
1STPRIMFMF
23.80
AAMRANET
17.70
AAMRATECH
16.40
ABB1STMF
3.60
ABBANK
4.50
ACFL
21.50
ACI
182.50
ACIFORMULA
154.70
ACMELAB
76.40
ACMEPL
24.80
ACTIVEFINE
5.70
ADNTEL
55.90
ADVENT
13.60
AFCAGRO
6.00
AFTABAUTO
25.50
AGNISYSL
28.20
AGRANINS
26.50
AIBL1STIMF
6.00
AIL
30.70
AL-HAJTEX
65.50
ALARABANK
15.00
ALIF
5.30
ALLTEX
23.20
AMANFEED
31.30
AMBEEPHA
735.10
AMCL(PRAN)
209.80
ANLIMAYARN
26.40
ANWARGALV
112.90
AOL
15.20
APEXFOODS
252.00
APEXFOOT
206.90
APEXSPINN
284.00
APEXTANRY
89.00
APOLOISPAT
2.90
ARAMIT
169.70
ARAMITCEM
11.30
ARGONDENIM
21.50
ASIAINS
39.90
ASIAPACINS
46.70
ASIATICLAB
105.90
ATLASBANG
82.30
AZIZPIPES
74.00
BANGAS
118.50
BANKASIA
16.70
BARKAPOWER
10.10
BATASHOE
884.80
BATBC
226.80
BAYLEASING
4.50
BBS
11.70
BBSCABLES
16.00
BDAUTOCA
170.10
BDCOM
28.10
BDFINANCE
11.50
BDLAMPS
219.50
BDTHAI
14.70
BDTHAIFOOD
24.30
BDWELDING
11.60
BEACHHATCH
26.20
BEACONPHAR
98.90
BENGALWTL
21.10
BERGERPBL
1455.00
BESTHLDNG
14.20
BEXIMCO
21.40
BGIC
40.30
BIFC
3.80
BNICL
134.20
BPML
24.60
BPPL
18.70
BRACBANK
61.70
BSC
108.00
BSCPLC
145.00
BSRMLTD
96.00
BSRMSTEEL
83.30
BXPHARMA
150.40
CAPITECGBF
8.50
CAPMIBBLMF
13.00
CENTRALINS
42.30
CENTRALPHL
9.30
CITYBANK
29.60
CITYGENINS
128.00
CLICL
41.60
CNATEX
3.00
CONFIDCEM
58.20
CONTININS
32.30
COPPERTECH
21.30
CROWNCEMNT
59.00
CRYSTALINS
59.00
CVOPRL
147.30
DACCADYE
15.70
DAFODILCOM
162.50
DBH
39.80
DBH1STMF
5.40
DELTALIFE
68.70
DELTASPINN
7.00
DESCO
21.80
DESHBANDHU
16.30
DGIC
29.80
DHAKABANK
11.80
DHAKAINS
41.80
DOMINAGE
63.30
DOREENPWR
29.30
DSHGARME
149.50
DSSL
10.90
DULAMIACOT
173.20
DUTCHBANGL
43.20
EASTERNINS
56.80
EASTLAND
27.00
EASTRNLUB
2004.70
EBL
22.60
EBL1STMF
4.50
EBLNRBMF
3.50
ECABLES
125.00
EGEN
22.30
EHL
82.50
EIL
30.60
EMERALDOIL
26.50
ENVOYTEX
73.90
EPGL
16.70
ESQUIRENIT
23.00
ETL
13.20
EXIM1STMF
7.30
FAMILYTEX
2.30
FARCHEM
15.00
FAREASTLIF
18.00
FBFIF
3.40
FEDERALINS
27.10
FEKDIL
21.70
FINEFOODS
434.70
FIRSTFIN
4.40
FORTUNE
15.10
FUWANGCER
12.50
FUWANGFOOD
9.30
GBBPOWER
14.00
GEMINISEA
107.50
GENEXIL
34.60
GENNEXT
3.00
GHAIL
12.50
GHCL
19.30
GLDNJMF
8.80
GLOBALINS
44.80
GOLDENSON
12.10
GP
237.90
GPHISPAT
15.60
GQBALLPEN
577.00
GRAMEENS2
11.80
GREENDELMF
4.50
GREENDELT
62.70
GSPFINANCE
3.40
HAKKANIPUL
67.10
HAMI
149.50
HEIDELBCEM
203.10
HFL
13.00
HRTEX
16.70
HWAWELLTEX
46.90
IBNSINA
308.30
IBP
15.30
ICB
40.00
ICB3RDNRB
5.60
ICBAGRANI1
7.90
ICBAMCL2ND
7.80
ICBEPMF1S1
6.00
ICBIBANK
2.70
ICBSONALI1
6.70
ICICL
35.70
IDLC
41.40
IFADAUTOS
23.20
IFIC
4.60
IFIC1STMF
4.10
IFILISLMF1
5.40
INDEXAGRO
67.00
INTECH
22.20
INTRACO
22.50
IPDC
31.50
ISLAMIBANK
27.40
ISLAMICFIN
10.70
ISLAMIINS
60.00
ISNLTD
43.10
ITC
44.20
JAMUNABANK
22.70
JAMUNAOIL
175.90
JANATAINS
31.50
JHRML
42.00
JMISMDL
127.50
JUTESPINN
205.20
KARNAPHULI
53.40
KAY&QUE
345.00
KBPPWBIL
29.00
KDSALTD
43.80
KEYACOSMET
5.00
KOHINOOR
518.00
KPCL
10.50
KPPL
12.20
KTL
12.60
LANKABAFIN
14.60
LEGACYFOOT
68.70
LHB
50.70
LIBRAINFU
574.00
LINDEBD
670.50
LOVELLO
44.30
LRBDL
12.40
LRGLOBMF1
4.30
MAGURAPLEX
80.00
MAKSONSPIN
5.90
MALEKSPIN
46.20
MARICO
2651.50
MATINSPINN
64.80
MBL1STMF
8.90
MEGCONMILK
32.10
MEGHNACEM
29.60
MEGHNAINS
34.00
MEGHNALIFE
52.80
MEGHNAPET
60.90
MERCANBANK
6.60
MERCINS
48.00
METROSPIN
9.80
MHSML
19.40
MIDASFIN
4.90
MIDLANDBNK
16.30
MIRACLEIND
26.40
MIRAKHTER
31.30
MITHUNKNIT
13.60
MJLBD
90.00
MLDYEING
11.40
MONNOAGML
306.00
MONNOCERA
80.70
MONNOFABR
19.50
MONOSPOOL
101.90
MPETROLEUM
206.00
MTB
12.60
NAHEEACP
33.30
NATLIFEINS
93.00
NAVANACNG
19.50
NAVANAPHAR
61.40
NBL
3.40
NCCBANK
14.20
NCCBLMF1
6.70
NEWLINE
5.10
NFML
15.00
NHFIL
26.10
NITOLINS
56.60
NORTHERN
98.00
NORTHRNINS
35.70
NPOLYMER
30.90
NRBBANK
6.40
NRBCBANK
9.00
NTC
149.00
NTLTUBES
59.90
NURANI
2.90
OAL
6.20
OIMEX
13.80
OLYMPIC
143.90
ONEBANKPLC
7.60
ORIONINFU
170.00
ORIONPHARM
24.10
PADMALIFE
16.40
PADMAOIL
193.10
PARAMOUNT
56.30
PDL
5.30
PENINSULA
20.40
PEOPLESINS
58.50
PF1STMF
17.20
PHARMAID
530.00
PHENIXINS
46.60
PHOENIXFIN
3.60
PHPMF1
3.60
PIONEERINS
62.80
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
55.30
POWERGRID
37.80
PRAGATIINS
70.10
PRAGATILIF
140.00
PREMIERBAN
5.70
PREMIERCEM
42.00
PREMIERLEA
2.00
PRIME1ICBA
6.00
PRIMEBANK
28.20
PRIMEFIN
2.80
PRIMEINSUR
50.20
PRIMELIFE
36.90
PRIMETEX
13.60
PROGRESLIF
36.60
PROVATIINS
51.80
PTL
79.80
PUBALIBANK
37.50
PURABIGEN
27.70
QUASEMIND
39.00
QUEENSOUTH
14.00
RAHIMAFOOD
68.00
RAHIMTEXT
171.80
RAKCERAMIC
26.90
RANFOUNDRY
148.00
RDFOOD
22.20
RECKITTBEN
3270.00
REGENTTEX
6.00
RELIANCE1
12.40
RELIANCINS
103.80
RENATA
456.30
REPUBLIC
38.50
RINGSHINE
3.70
ROBI
30.00
RSRMSTEEL
6.90
RUNNERAUTO
44.30
RUPALIBANK
17.20
RUPALIINS
27.60
RUPALILIFE
75.00
SAFKOSPINN
20.20
SAIFPOWER
8.00
SAIHAMCOT
23.20
SAIHAMTEX
34.50
SALAMCRST
11.10
SALVO
29.20
SAMATALETH
76.00
SAMORITA
83.80
SANDHANINS
24.20
SAPORTL
60.20
SBACBANK
6.60
SEAPEARL
32.80
SEMLFBSLGF
6.80
SEMLIBBLSF
7.80
SHAHJABANK
17.30
SHARPIND
18.50
SHASHADNIM
27.60
SHEPHERD
12.80
SHURWID
5.90
SHYAMPSUG
298.80
SICL
34.60
SILCOPHL
16.30
SILVAPHL
12.30
SIMTEX
24.10
SINGERBD
72.00
SINOBANGLA
48.10
SIPLC
137.20
SKTRIMS
12.50
SONALIANSH
202.10
SONALILIFE
82.00
SONALIPAPR
213.80
SONARBAINS
35.50
SONARGAON
87.30
SOUTHEASTB
12.70
SPCERAMICS
20.40
SPCL
48.20
SQUARETEXT
48.90
SQURPHARMA
213.20
SSSTEEL
6.20
STANCERAM
68.00
STANDARINS
51.20
STANDBANKL
4.40
STYLECRAFT
50.80
SUMITPOWER
15.30
SUNLIFEINS
47.40
TAKAFULINS
55.30
TALLUSPIN
6.90
TAMIJTEX
113.20
TB15Y0339
123.38
TB20Y0640
101.08
TB20Y0744
136.36
TECHNODRUG
40.00
TILIL
43.40
TITASGAS
16.80
TOSRIFA
18.70
TRUSTB1MF
3.70
TRUSTBANK
14.20
TUNGHAI
4.20
UCB
9.30
UNILEVERCL
1981.30
UNIONCAP
4.30
UNIONINS
47.00
UNIQUEHRL
39.40
UNITEDFIN
16.50
UNITEDINS
58.10
UPGDCL
110.70
USMANIAGL
52.90
UTTARABANK
20.70
UTTARAFIN
11.90
VAMLRBBF
8.10
VFSTDL
13.40
WALTONHIL
389.80
WATACHEM
130.80
WMSHIPYARD
8.60
YPL
18.20
ZAHEENSPIN
5.30
ZAHINTEX
7.90
ZEALBANGLA
166.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations