1JANATAMF
4.00
1STPRIMFMF
24.80
AAMRANET
21.10
AAMRATECH
21.70
ABB1STMF
4.00
ABBANK
5.00
ACFL
24.00
ACI
200.90
ACIFORMULA
176.00
ACMELAB
83.80
ACMEPL
24.90
ACTIVEFINE
6.80
ADNTEL
67.80
ADVENT
16.30
AFCAGRO
7.20
AFTABAUTO
30.40
AGNISYSL
32.50
AGRANINS
32.30
AIBL1STIMF
6.50
AIL
39.30
ALARABANK
16.30
ALIF
5.60
ALLTEX
23.40
AMANFEED
38.10
AMBEEPHA
797.00
AMCL(PRAN)
233.40
ANLIMAYARN
35.20
ANWARGALV
115.50
AOL
19.10
APEXFOODS
300.00
APEXFOOT
218.50
APEXSPINN
355.30
APEXTANRY
106.90
APOLOISPAT
3.50
ARAMIT
206.00
ARAMITCEM
13.40
ARGONDENIM
23.80
ASIAINS
45.30
ASIAPACINS
54.60
ASIATICLAB
117.80
AZIZPIPES
81.10
BANGAS
140.20
BANKASIA
18.10
BARKAPOWER
10.50
BATASHOE
919.90
BATBC
252.80
BAYLEASING
5.30
BBS
15.50
BBSCABLES
22.70
BDAUTOCA
232.00
BDCOM
33.30
BDFINANCE
14.10
BDLAMPS
220.70
BDTHAI
18.50
BDTHAIFOOD
24.90
BDWELDING
13.80
BEACHHATCH
32.80
BEACONPHAR
108.70
BENGALWTL
24.90
BERGERPBL
1492.00
BESTHLDNG
15.40
BEXIMCO
27.70
BGIC
45.20
BIFC
4.70
BNICL
119.80
BPML
28.80
BPPL
21.90
BRACBANK
64.90
BSC
122.40
BSCPLC
157.50
BSRMLTD
101.70
BSRMSTEEL
96.70
BXPHARMA
146.90
CAPITECGBF
10.70
CAPMBDBLMF
10.90
CAPMIBBLMF
13.70
CENTRALINS
48.70
CENTRALPHL
11.60
CITYBANK
31.60
CITYGENINS
124.00
CLICL
51.50
CNATEX
3.60
CONFIDCEM
68.40
CONTININS
36.70
COPPERTECH
28.20
CROWNCEMNT
69.00
CRYSTALINS
71.00
CVOPRL
181.10
DACCADYE
17.00
DAFODILCOM
163.50
DBH
44.20
DBH1STMF
5.80
DELTALIFE
82.00
DELTASPINN
7.90
DESCO
26.00
DESHBANDHU
22.50
DGIC
35.20
DHAKABANK
12.50
DHAKAINS
50.80
DOMINAGE
80.00
DOREENPWR
34.50
DSHGARME
168.70
DSSL
13.60
DULAMIACOT
213.00
DUTCHBANGL
49.90
EASTERNINS
66.20
EASTLAND
31.10
EASTRNLUB
2085.10
EBL
24.40
EBL1STMF
5.00
EBLNRBMF
3.90
ECABLES
142.80
EGEN
27.30
EHL
94.80
EIL
35.20
EMERALDOIL
29.60
ENVOYTEX
57.00
EPGL
20.90
ESQUIRENIT
26.20
ETL
14.20
EXIM1STMF
6.90
FAMILYTEX
3.00
FARCHEM
23.70
FAREASTLIF
22.00
FBFIF
3.90
FEDERALINS
30.30
FEKDIL
23.70
FINEFOODS
457.00
FIRSTFIN
5.10
FORTUNE
19.30
FUWANGCER
17.20
FUWANGFOOD
12.40
GBBPOWER
14.40
GEMINISEA
123.60
GENEXIL
41.30
GENNEXT
3.30
GHAIL
15.80
GHCL
24.30
GLDNJMF
9.70
GLOBALINS
45.90
GOLDENSON
16.60
GPHISPAT
18.90
GQBALLPEN
564.00
GRAMEENS2
13.70
GREENDELMF
5.20
GREENDELT
72.50
GSPFINANCE
4.30
HAKKANIPUL
84.10
HAMI
162.00
HEIDELBCEM
221.80
HFL
16.40
HRTEX
20.70
HWAWELLTEX
50.00
IBNSINA
323.00
IBP
19.60
ICB
46.50
ICB3RDNRB
6.50
ICBAGRANI1
9.50
ICBAMCL2ND
8.60
ICBEPMF1S1
6.80
ICBIBANK
2.70
ICBSONALI1
6.90
ICICL
38.40
IDLC
46.50
IFADAUTOS
26.10
IFIC
5.00
IFIC1STMF
4.60
IFILISLMF1
6.10
INDEXAGRO
76.20
INTECH
26.90
INTRACO
22.90
IPDC
32.20
ISLAMIBANK
29.80
ISLAMICFIN
12.10
ISLAMIINS
64.10
ISNLTD
64.80
ITC
48.90
JAMUNABANK
24.60
JAMUNAOIL
183.40
JANATAINS
36.20
JHRML
56.50
JMISMDL
148.60
JUTESPINN
225.00
KARNAPHULI
56.10
KAY&QUE
433.70
KBPPWBIL
40.00
KDSALTD
51.20
KEYACOSMET
5.60
KOHINOOR
547.50
KPCL
11.90
KPPL
15.40
KTL
11.80
LANKABAFIN
17.90
LEGACYFOOT
76.40
LHB
58.10
LIBRAINFU
638.90
LINDEBD
723.00
LOVELLO
70.30
LRBDL
16.00
LRGLOBMF1
4.90
MAGURAPLEX
93.60
MAKSONSPIN
6.50
MALEKSPIN
47.80
MARICO
2728.60
MATINSPINN
62.90
MBL1STMF
8.50
MEGCONMILK
33.50
MEGHNACEM
32.70
MEGHNAINS
41.00
MEGHNALIFE
61.70
MEGHNAPET
81.80
MERCANBANK
7.30
MERCINS
45.80
METROSPIN
10.50
MHSML
22.70
MIDASFIN
5.90
MIDLANDBNK
19.00
MIRACLEIND
31.40
MIRAKHTER
41.40
MITHUNKNIT
14.00
MJLBD
93.50
MLDYEING
17.90
MONNOAGML
353.40
MONNOCERA
95.90
MONNOFABR
24.10
MONOSPOOL
120.10
MPETROLEUM
215.00
MTB
13.70
NAHEEACP
36.90
NATLIFEINS
103.30
NAVANACNG
22.60
NAVANAPHAR
70.50
NBL
3.80
NCCBANK
15.70
NCCBLMF1
7.20
NEWLINE
7.00
NFML
20.50
NHFIL
30.40
NITOLINS
48.50
NORTHERN
119.20
NORTHRNINS
43.40
NPOLYMER
36.30
NRBBANK
7.10
NRBCBANK
9.90
NTC
169.80
NTLTUBES
70.70
NURANI
3.60
OAL
6.90
OIMEX
16.40
OLYMPIC
154.00
ONEBANKPLC
8.10
ORIONINFU
270.70
ORIONPHARM
28.70
PADMALIFE
18.10
PADMAOIL
200.90
PARAMOUNT
64.30
PDL
5.90
PENINSULA
24.80
PEOPLESINS
68.00
PF1STMF
14.10
PHARMAID
620.00
PHENIXINS
51.30
PHOENIXFIN
4.20
PHPMF1
4.00
PIONEERINS
71.60
PLFSL
1.90
POPULAR1MF
4.00
POPULARLIF
60.00
POWERGRID
40.50
PRAGATIINS
83.10
PRAGATILIF
168.50
PREMIERBAN
5.80
PREMIERCEM
49.30
PREMIERLEA
2.50
PRIME1ICBA
7.00
PRIMEBANK
30.20
PRIMEFIN
3.40
PRIMEINSUR
62.80
PRIMELIFE
42.00
PRIMETEX
16.90
PROGRESLIF
41.00
PROVATIINS
60.00
PTL
64.80
PUBALIBANK
39.20
PURABIGEN
32.70
QUASEMIND
45.30
QUEENSOUTH
18.30
RAHIMAFOOD
83.70
RAHIMTEXT
216.80
RAKCERAMIC
31.30
RANFOUNDRY
164.00
RDFOOD
27.60
RECKITTBEN
3311.20
REGENTTEX
7.10
RELIANCE1
12.20
RELIANCINS
117.00
RENATA
476.00
RENWICKJA
912.70
REPUBLIC
41.90
RINGSHINE
4.80
ROBI
32.10
RSRMSTEEL
8.00
RUNNERAUTO
47.60
RUPALIBANK
17.70
RUPALIINS
32.40
RUPALILIFE
91.60
SAFKOSPINN
20.90
SAIFPOWER
10.40
SAIHAMCOT
22.50
SAIHAMTEX
27.40
SALAMCRST
12.70
SALVO
37.50
SAMATALETH
109.30
SAMORITA
105.80
SANDHANINS
28.50
SAPORTL
60.00
SBACBANK
7.40
SEAPEARL
39.30
SEMLFBSLGF
7.60
SEMLIBBLSF
8.00
SHAHJABANK
17.60
SHARPIND
42.80
SHASHADNIM
29.60
SHEPHERD
17.70
SHURWID
6.50
SHYAMPSUG
292.00
SICL
38.20
SILCOPHL
21.00
SILVAPHL
16.60
SIMTEX
27.60
SINGERBD
77.90
SINOBANGLA
57.40
SIPLC
145.50
SKTRIMS
14.90
SONALIANSH
232.30
SONALILIFE
86.70
SONALIPAPR
253.60
SONARBAINS
42.40
SONARGAON
120.50
SOUTHEASTB
11.70
SPCERAMICS
23.30
SPCL
57.90
SQUARETEXT
52.30
SQURPHARMA
220.90
SSSTEEL
7.20
STANCERAM
73.40
STANDARINS
54.10
STANDBANKL
5.10
STYLECRAFT
60.70
SUMITPOWER
17.10
SUNLIFEINS
64.80
TAKAFULINS
55.50
TALLUSPIN
8.20
TAMIJTEX
134.70
TECHNODRUG
46.20
TILIL
52.00
TITASGAS
20.20
TOSRIFA
23.30
TRUSTB1MF
4.10
TRUSTBANK
15.60
TUNGHAI
5.00
UCB
9.50
UNILEVERCL
2045.00
UNIONCAP
5.00
UNIONINS
53.70
UNIQUEHRL
44.40
UNITEDFIN
19.40
UNITEDINS
68.20
UPGDCL
123.20
USMANIAGL
68.00
UTTARABANK
21.30
UTTARAFIN
13.50
VAMLRBBF
8.20
VFSTDL
16.60
WALTONHIL
396.90
WATACHEM
148.00
WMSHIPYARD
10.20
YPL
23.80
ZAHEENSPIN
5.70
ZAHINTEX
9.00
ZEALBANGLA
211.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations