1JANATAMF
3.10
1STPRIMFMF
19.10
AAMRANET
16.00
AAMRATECH
12.30
ABB1STMF
3.00
ABBANK
4.70
ACFL
18.60
ACI
191.00
ACIFORMULA
140.30
ACMELAB
76.50
ACMEPL
23.00
ACTIVEFINE
6.70
ADNTEL
60.00
ADVENT
13.60
AFCAGRO
7.10
AFTABAUTO
26.90
AGNISYSL
25.60
AGRANINS
21.90
AIBL1STIMF
3.90
AIL
31.80
AL-HAJTEX
99.60
ALARABANK
13.50
ALIF
5.50
ALLTEX
17.30
AMANFEED
27.90
AMBEEPHA
755.50
AMCL(PRAN)
210.70
ANLIMAYARN
19.90
ANWARGALV
99.20
AOL
15.60
APEXFOODS
262.10
APEXFOOT
196.50
APEXSPINN
354.70
APEXTANRY
95.40
APOLOISPAT
3.20
ARAMIT
169.70
ARAMITCEM
11.20
ARGONDENIM
17.70
ASIAINS
37.60
ASIAPACINS
41.70
ASIATICLAB
106.90
ATLASBANG
73.40
AZIZPIPES
61.40
BANGAS
134.90
BANKASIA
19.60
BARKAPOWER
8.00
BATASHOE
829.90
BATBC
219.50
BAYLEASING
4.40
BBS
12.70
BBSCABLES
19.90
BDAUTOCA
220.00
BDCOM
27.90
BDFINANCE
11.30
BDLAMPS
186.10
BDTHAI
12.30
BDTHAIFOOD
21.00
BDWELDING
13.90
BEACHHATCH
29.20
BEACONPHAR
104.40
BENGALWTL
25.40
BERGERPBL
1380.00
BESTHLDNG
12.60
BEXGSUKUK
66.50
BEXIMCO
110.10
BGIC
37.10
BIFC
4.40
BNICL
82.20
BPML
26.90
BPPL
16.60
BRACBANK
73.00
BSC
104.00
BSCPLC
140.00
BSRMLTD
85.00
BSRMSTEEL
73.00
BXPHARMA
124.90
CAPITECGBF
6.90
CAPMBDBLMF
12.30
CAPMIBBLMF
9.50
CENTRALINS
40.50
CENTRALPHL
8.60
CITYBANK
27.00
CITYGENINS
102.00
CLICL
54.00
CNATEX
3.30
CONFIDCEM
60.40
CONTININS
26.40
COPPERTECH
25.60
CROWNCEMNT
48.70
CRYSTALINS
72.00
CVOPRL
157.50
DACCADYE
15.40
DAFODILCOM
125.40
DBH
38.80
DBH1STMF
4.40
DELTALIFE
74.00
DELTASPINN
6.60
DESCO
21.50
DESHBANDHU
17.50
DGIC
21.80
DHAKABANK
12.30
DHAKAINS
38.30
DOMINAGE
70.80
DOREENPWR
29.70
DSHGARME
123.90
DSSL
9.40
DULAMIACOT
127.50
DUTCHBANGL
42.40
EASTERNINS
55.00
EASTLAND
21.80
EASTRNLUB
1564.00
EBL1STMF
3.60
EBLNRBMF
3.20
ECABLES
124.30
EGEN
23.10
EHL
80.40
EIL
26.70
EMERALDOIL
15.30
ENVOYTEX
49.40
EPGL
18.20
ESQUIRENIT
22.60
ETL
10.80
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
15.90
FAREASTFIN
2.10
FAREASTLIF
21.10
FASFIN
2.30
FBFIF
3.00
FEDERALINS
22.30
FEKDIL
14.20
FINEFOODS
547.40
FIRSTFIN
4.50
FORTUNE
13.20
FUWANGCER
12.50
FUWANGFOOD
9.70
GBBPOWER
8.10
GEMINISEA
113.50
GENEXIL
26.60
GENNEXT
3.00
GHAIL
12.70
GHCL
18.60
GLDNJMF
6.10
GLOBALINS
30.20
GOLDENSON
14.40
GP
241.10
GPHISPAT
16.00
GQBALLPEN
655.00
GRAMEENS2
12.20
GREENDELMF
3.30
GREENDELT
60.00
GSPFINANCE
3.90
HAKKANIPUL
81.60
HAMI
185.90
HEIDELBCEM
202.90
HFL
12.60
HRTEX
18.50
HWAWELLTEX
41.60
IBBL2PBOND
4000.00
IBBLPBOND
715.00
IBNSINA
306.50
IBP
13.50
ICB
35.80
ICB3RDNRB
4.50
ICBAGRANI1
6.80
ICBAMCL2ND
6.10
ICBEPMF1S1
5.90
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
22.80
IDLC
36.70
IFADAUTOS
22.30
IFIC
4.50
IFIC1STMF
3.60
IFILISLMF1
4.00
ILFSL
2.20
INDEXAGRO
74.80
INTECH
34.90
INTRACO
17.90
IPDC
18.70
ISLAMIBANK
32.60
ISLAMICFIN
10.40
ISLAMIINS
41.80
ISNLTD
57.30
ITC
38.40
JAMUNABANK
25.40
JAMUNAOIL
169.00
JANATAINS
35.00
JHRML
51.40
JMISMDL
129.10
JUTESPINN
210.00
KARNAPHULI
30.70
KAY&QUE
472.10
KBPPWBIL
48.80
KDSALTD
46.60
KEYACOSMET
4.60
KOHINOOR
501.60
KPCL
10.80
KPPL
15.30
KTL
9.30
LANKABAFIN
13.70
LEGACYFOOT
74.20
LHB
49.90
LIBRAINFU
633.40
LINDEBD
641.90
LOVELLO
79.80
LRBDL
10.00
LRGLOBMF1
3.10
MAGURAPLEX
82.70
MAKSONSPIN
5.70
MALEKSPIN
29.40
MARICO
2744.50
MATINSPINN
47.80
MBL1STMF
3.80
MEGCONMILK
33.70
MEGHNACEM
30.50
MEGHNAINS
28.30
MEGHNALIFE
54.70
MEGHNAPET
42.20
MERCANBANK
7.10
MERCINS
25.60
METROSPIN
8.80
MHSML
23.80
MIDASFIN
5.60
MIDLANDBNK
15.40
MIRACLEIND
26.10
MIRAKHTER
41.90
MITHUNKNIT
16.10
MJLBD
89.20
MLDYEING
8.40
MONNOAGML
350.90
MONNOCERA
103.80
MONNOFABR
22.90
MONOSPOOL
102.40
MPETROLEUM
201.20
MTB
12.50
NAHEEACP
22.80
NATLIFEINS
99.90
NAVANACNG
20.20
NAVANAPHAR
58.90
NBL
4.10
NCCBANK
16.60
NCCBLMF1
4.20
NEWLINE
5.30
NFML
15.60
NHFIL
22.90
NORTHERN
107.20
NORTHRNINS
29.90
NPOLYMER
28.80
NRBBANK
6.00
NRBCBANK
7.30
NTC
159.00
NTLTUBES
60.20
NURANI
3.00
OAL
5.60
OIMEX
13.30
OLYMPIC
143.50
ONEBANKPLC
6.50
ORIONINFU
311.10
ORIONPHARM
26.40
PADMALIFE
17.00
PADMAOIL
174.10
PARAMOUNT
50.90
PDL
5.40
PENINSULA
20.10
PEOPLESINS
49.40
PF1STMF
6.90
PHARMAID
550.00
PHENIXINS
37.10
PHOENIXFIN
3.70
PHPMF1
3.00
PIONEERINS
58.50
PLFSL
2.20
POPULAR1MF
2.90
POPULARLIF
54.50
POWERGRID
31.50
PRAGATIINS
73.50
PRAGATILIF
188.70
PREMIERBAN
4.00
PREMIERCEM
38.60
PREMIERLEA
2.20
PRIME1ICBA
4.50
PRIMEBANK
29.00
PRIMEFIN
3.50
PRIMEINSUR
32.40
PRIMELIFE
40.00
PRIMETEX
18.50
PROGRESLIF
40.30
PROVATIINS
34.50
PTL
60.60
PUBALIBANK
38.50
PURABIGEN
27.00
QUASEMIND
40.20
QUEENSOUTH
12.30
RAHIMAFOOD
94.00
RAHIMTEXT
193.00
RAKCERAMIC
23.20
RANFOUNDRY
151.00
RDFOOD
20.70
RECKITTBEN
3363.50
REGENTTEX
4.30
RELIANCE1
11.30
RELIANCINS
90.00
RENATA
414.90
RENWICKJA
531.00
REPUBLIC
31.30
RINGSHINE
3.50
ROBI
29.50
RSRMSTEEL
7.30
RUNNERAUTO
41.20
RUPALIBANK
16.40
RUPALIINS
23.20
RUPALILIFE
86.70
SAFKOSPINN
20.30
SAIFPOWER
6.20
SAIHAMCOT
21.70
SAIHAMTEX
19.70
SALAMCRST
15.70
SALVO
33.90
SAMATALETH
111.90
SAMORITA
68.50
SANDHANINS
21.90
SAPORTL
50.10
SBACBANK
5.70
SEAPEARL
35.10
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
15.80
SHARPIND
15.40
SHASHADNIM
20.00
SHEPHERD
16.20
SHURWID
6.20
SHYAMPSUG
152.00
SICL
31.60
SILCOPHL
16.00
SILVAPHL
11.20
SIMTEX
24.70
SINGERBD
82.20
SINOBANGLA
53.50
SIPLC
69.30
SKTRIMS
8.90
SLIPLC
71.50
SONALIANSH
171.00
SONALIPAPR
219.20
SONARBAINS
33.30
SONARGAON
35.90
SOUTHEASTB
9.90
SPCERAMICS
21.10
SPCL
54.60
SQUARETEXT
46.80
SQURPHARMA
210.20
SSSTEEL
4.90
STANCERAM
71.50
STANDARINS
43.80
STANDBANKL
4.40
STYLECRAFT
51.20
SUMITPOWER
13.80
SUNLIFEINS
67.60
TAKAFULINS
31.50
TALLUSPIN
7.90
TAMIJTEX
122.20
TB10Y0135
105.91
TB10Y0726
99.49
TECHNODRUG
40.10
TILIL
46.00
TITASGAS
16.30
TOSRIFA
17.80
TRUSTB1MF
3.00
TRUSTBANK
16.20
TUNGHAI
3.10
UCB
9.10
UNILEVERCL
2043.00
UNIONCAP
4.10
UNIONINS
32.80
UNIQUEHRL
37.60
UNITEDFIN
12.90
UNITEDINS
42.80
UPGDCL
116.70
USMANIAGL
35.90
UTTARABANK
26.00
UTTARAFIN
12.60
VAMLRBBF
5.90
VFSTDL
11.90
WALTONHIL
360.50
WATACHEM
137.10
WMSHIPYARD
8.40
YPL
22.70
ZAHEENSPIN
5.80
ZAHINTEX
8.00
ZEALBANGLA
124.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations