1JANATAMF
3.10
1STPRIMFMF
19.40
AAMRANET
16.20
AAMRATECH
12.90
ABB1STMF
3.10
ABBANK
5.60
ACFL
18.20
ACI
203.30
ACIFORMULA
144.50
ACMELAB
76.00
ACMEPL
23.90
ACTIVEFINE
6.70
ADNTEL
58.70
ADVENT
13.40
AFCAGRO
6.60
AFTABAUTO
27.90
AGNISYSL
24.80
AGRANINS
23.10
AIBL1STIMF
4.00
AIL
30.20
AL-HAJTEX
99.50
ALARABANK
14.80
ALIF
5.10
ALLTEX
14.80
AMANFEED
26.50
AMBEEPHA
761.80
AMCL(PRAN)
215.80
ANLIMAYARN
20.30
ANWARGALV
102.10
AOL
15.60
APEXFOODS
270.00
APEXFOOT
201.50
APEXSPINN
363.30
APEXTANRY
102.40
APOLOISPAT
3.30
APSCLBOND
1135.50
ARAMIT
173.70
ARAMITCEM
11.00
ARGONDENIM
16.90
ASIAINS
40.30
ASIAPACINS
38.60
ASIATICLAB
110.00
ATLASBANG
68.10
AZIZPIPES
56.60
BANGAS
136.80
BANKASIA
21.50
BARKAPOWER
7.40
BATASHOE
810.00
BATBC
224.60
BAYLEASING
4.70
BBS
11.70
BBSCABLES
19.90
BDAUTOCA
232.60
BDCOM
28.10
BDFINANCE
12.70
BDLAMPS
190.50
BDTHAI
12.80
BDTHAIFOOD
20.50
BDWELDING
14.90
BEACHHATCH
30.60
BEACONPHAR
103.40
BENGALWTL
24.40
BERGERPBL
1389.70
BESTHLDNG
12.60
BEXGSUKUK
66.00
BGIC
38.00
BIFC
4.60
BNICL
83.30
BPML
27.10
BPPL
15.50
BRACBANK
72.70
BSC
104.40
BSCPLC
144.00
BSRMLTD
84.30
BSRMSTEEL
70.00
BXPHARMA
115.30
CAPITECGBF
7.10
CAPMBDBLMF
12.10
CAPMIBBLMF
8.90
CENTRALINS
42.00
CENTRALPHL
8.60
CITYGENINS
101.00
CLICL
57.60
CNATEX
3.40
CONFIDCEM
63.40
CONTININS
28.80
COPPERTECH
22.50
CROWNCEMNT
50.00
CRYSTALINS
83.90
CVOPRL
159.80
DACCADYE
15.00
DAFODILCOM
109.40
DBH
38.20
DBH1STMF
4.50
DELTALIFE
77.50
DELTASPINN
6.50
DESCO
24.20
DESHBANDHU
17.00
DGIC
23.00
DHAKABANK
12.70
DHAKAINS
41.10
DOMINAGE
63.90
DOREENPWR
29.60
DSHGARME
137.00
DSSL
9.50
DULAMIACOT
133.50
DUTCHBANGL
44.70
EASTERNINS
60.20
EASTLAND
23.10
EASTRNLUB
1678.60
EBL
27.50
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
123.00
EGEN
22.90
EHL
84.40
EIL
28.40
EMERALDOIL
14.30
ENVOYTEX
48.50
EPGL
17.20
ESQUIRENIT
21.70
ETL
11.00
EXIM1STMF
3.70
FAMILYTEX
2.90
FARCHEM
15.10
FAREASTFIN
2.10
FAREASTLIF
21.50
FASFIN
2.40
FBFIF
3.00
FEDERALINS
22.50
FEKDIL
15.40
FINEFOODS
527.70
FIRSTFIN
4.40
FORTUNE
13.30
FUWANGCER
12.50
FUWANGFOOD
9.80
GBBPOWER
8.50
GEMINISEA
115.60
GENEXIL
26.50
GENNEXT
3.00
GHAIL
12.60
GHCL
18.60
GLDNJMF
6.10
GLOBALINS
32.70
GOLDENSON
14.20
GP
245.30
GPHISPAT
16.10
GQBALLPEN
622.30
GRAMEENS2
12.40
GREENDELMF
3.30
GREENDELT
62.50
GSPFINANCE
3.90
HAKKANIPUL
77.90
HAMI
185.90
HEIDELBCEM
207.90
HFL
15.00
HRTEX
18.80
HWAWELLTEX
42.30
IBBLPBOND
735.00
IBNSINA
313.90
IBP
12.90
ICB
35.30
ICB3RDNRB
4.60
ICBAGRANI1
6.80
ICBAMCL2ND
6.10
ICBEPMF1S1
5.70
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
22.40
IDLC
37.30
IFADAUTOS
21.70
IFIC
4.90
IFIC1STMF
3.70
IFILISLMF1
4.10
ILFSL
2.30
INDEXAGRO
71.60
INTECH
35.00
INTRACO
16.60
IPDC
19.00
ISLAMIBANK
35.40
ISLAMICFIN
10.40
ISLAMIINS
42.00
ISNLTD
63.10
ITC
39.00
JAMUNABANK
25.10
JAMUNAOIL
170.80
JANATAINS
35.80
JHRML
43.00
JMISMDL
124.50
JUTESPINN
207.90
KARNAPHULI
32.50
KAY&QUE
477.40
KBPPWBIL
49.90
KDSALTD
46.30
KEYACOSMET
4.80
KOHINOOR
504.50
KPCL
11.10
KPPL
14.30
KTL
9.40
LANKABAFIN
13.90
LEGACYFOOT
74.00
LHB
49.80
LIBRAINFU
623.60
LOVELLO
87.20
LRBDL
10.00
LRGLOBMF1
3.20
MAGURAPLEX
83.00
MAKSONSPIN
5.70
MALEKSPIN
26.70
MARICO
2770.00
MATINSPINN
46.50
MBL1STMF
3.90
MEGCONMILK
35.00
MEGHNACEM
29.40
MEGHNAINS
30.10
MEGHNALIFE
58.00
MEGHNAPET
41.70
MERCANBANK
9.10
MERCINS
26.00
METROSPIN
8.90
MHSML
19.20
MIDASFIN
5.60
MIDLANDBNK
16.20
MIRACLEIND
27.40
MIRAKHTER
34.80
MITHUNKNIT
15.60
MJLBD
89.00
MLDYEING
8.40
MONNOAGML
339.00
MONNOCERA
82.60
MONNOFABR
22.10
MONOSPOOL
98.70
MPETROLEUM
200.60
MTB
13.30
NAHEEACP
23.70
NATLIFEINS
104.00
NAVANACNG
20.70
NAVANAPHAR
59.10
NBL
4.20
NCCBANK
16.80
NCCBLMF1
4.20
NEWLINE
5.60
NFML
14.30
NHFIL
22.90
NITOLINS
31.00
NORTHERN
106.20
NORTHRNINS
32.60
NPOLYMER
28.30
NRBBANK
6.40
NRBCBANK
7.10
NTC
159.50
NTLTUBES
60.50
NURANI
2.90
OAL
6.00
OIMEX
13.00
OLYMPIC
142.30
ONEBANKPLC
7.10
ORIONINFU
319.40
ORIONPHARM
26.60
PADMALIFE
17.50
PADMAOIL
175.10
PARAMOUNT
55.00
PDL
5.50
PENINSULA
20.90
PEOPLESINS
54.10
PF1STMF
7.30
PHARMAID
570.00
PHENIXINS
40.60
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
64.40
PLFSL
2.40
POPULAR1MF
3.10
POPULARLIF
56.40
POWERGRID
33.30
PRAGATIINS
76.90
PRAGATILIF
199.80
PREMIERBAN
4.70
PREMIERCEM
35.70
PREMIERLEA
2.10
PRIME1ICBA
4.50
PRIMEBANK
29.90
PRIMEFIN
3.50
PRIMEINSUR
36.70
PRIMELIFE
38.50
PRIMETEX
18.70
PROGRESLIF
40.70
PROVATIINS
35.90
PTL
63.90
PUBALIBANK
39.40
PURABIGEN
27.80
QUASEMIND
40.00
QUEENSOUTH
11.90
RAHIMAFOOD
100.00
RAHIMTEXT
206.10
RAKCERAMIC
23.90
RANFOUNDRY
153.60
RDFOOD
20.20
RECKITTBEN
3472.00
REGENTTEX
4.00
RELIANCE1
11.50
RELIANCINS
94.30
RENATA
418.00
RENWICKJA
491.00
REPUBLIC
34.50
RINGSHINE
3.60
ROBI
28.60
RSRMSTEEL
7.70
RUNNERAUTO
40.00
RUPALIBANK
17.60
RUPALIINS
24.70
RUPALILIFE
90.50
SAFKOSPINN
20.60
SAIFPOWER
6.30
SAIHAMCOT
22.50
SAIHAMTEX
18.60
SALAMCRST
15.50
SALVO
32.00
SAMATALETH
119.00
SAMORITA
69.90
SANDHANINS
22.80
SAPORTL
51.60
SBACBANK
6.50
SEAPEARL
34.90
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHARPIND
15.70
SHASHADNIM
19.00
SHEPHERD
17.10
SHURWID
6.20
SHYAMPSUG
149.00
SICL
26.20
SILCOPHL
14.30
SILVAPHL
10.40
SIMTEX
24.40
SINGERBD
85.40
SINOBANGLA
52.10
SIPLC
73.00
SJIBLPBOND
4650.00
SKTRIMS
9.30
SLIPLC
70.70
SONALIANSH
159.00
SONALIPAPR
228.00
SONARBAINS
34.20
SONARGAON
35.40
SOUTHEASTB
10.50
SPCERAMICS
20.40
SPCL
56.30
SQUARETEXT
48.00
SQURPHARMA
213.60
SSSTEEL
4.90
STANCERAM
71.30
STANDARINS
45.00
STANDBANKL
5.00
STYLECRAFT
51.60
SUMITPOWER
13.80
SUNLIFEINS
73.50
TAKAFULINS
34.00
TALLUSPIN
7.90
TAMIJTEX
119.60
TB10Y0234
104.93
TB10Y0535
108.71
TB2Y0227
99.77
TB5Y0430
103.55
TB5Y0630
103.68
TECHNODRUG
36.10
TILIL
48.80
TITASGAS
16.60
TOSRIFA
17.20
TRUSTB1MF
3.00
TRUSTBANK
18.40
TUNGHAI
3.10
UCB
8.80
UNILEVERCL
2076.90
UNIONCAP
4.30
UNIONINS
35.20
UNIQUEHRL
37.00
UNITEDFIN
13.50
UNITEDINS
48.10
UPGDCL
118.40
USMANIAGL
35.80
UTTARABANK
25.60
UTTARAFIN
12.70
VAMLRBBF
5.90
VFSTDL
11.80
WALTONHIL
364.90
WATACHEM
140.50
WMSHIPYARD
8.70
YPL
22.30
ZAHEENSPIN
5.60
ZAHINTEX
8.40
ZEALBANGLA
130.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations