1JANATAMF
3.50
1STPRIMFMF
27.00
AAMRANET
18.40
AAMRATECH
16.20
ABB1STMF
3.50
ABBANK
4.20
ACFL
22.00
ACI
187.60
ACIFORMULA
152.00
ACMELAB
77.80
ACMEPL
25.10
ACTIVEFINE
4.90
ADNTEL
56.20
ADVENT
13.10
AFCAGRO
5.00
AFTABAUTO
25.00
AGNISYSL
26.10
AGRANINS
27.10
AIBL1STIMF
5.60
AIBLPBOND
4250.00
AIL
29.10
AL-HAJTEX
74.50
ALARABANK
16.00
ALIF
5.00
ALLTEX
25.30
AMANFEED
28.90
AMBEEPHA
754.00
AMCL(PRAN)
217.50
ANLIMAYARN
25.80
ANWARGALV
113.10
AOL
18.30
APEXFOODS
328.30
APEXFOOT
196.30
APEXSPINN
391.70
APEXTANRY
86.50
APOLOISPAT
2.50
ARAMIT
173.30
ARAMITCEM
11.20
ARGONDENIM
21.20
ASIAINS
39.10
ASIAPACINS
46.90
ASIATICLAB
106.30
ATLASBANG
78.00
AZIZPIPES
86.30
BANGAS
116.90
BANKASIA
16.50
BARKAPOWER
9.30
BATASHOE
884.40
BATBC
222.60
BAYLEASING
4.00
BBS
10.50
BBSCABLES
15.20
BDAUTOCA
196.70
BDCOM
27.10
BDFINANCE
10.20
BDLAMPS
267.10
BDTHAI
13.50
BDTHAIFOOD
17.40
BDWELDING
11.00
BEACHHATCH
23.60
BEACONPHAR
102.70
BENGALWTL
20.60
BERGERPBL
1463.10
BESTHLDNG
14.30
BEXGSUKUK
70.00
BEXIMCO
22.50
BGIC
39.10
BIFC
3.00
BNICL
161.60
BPML
25.50
BPPL
17.50
BRACBANK
66.40
BSC
107.40
BSCPLC
151.50
BSRMLTD
100.50
BSRMSTEEL
90.20
BXPHARMA
144.60
CAPITECGBF
8.20
CAPMIBBLMF
16.50
CENTRALINS
43.00
CENTRALPHL
8.60
CITYBANK
29.90
CITYGENINS
130.40
CLICL
46.60
CNATEX
2.80
CONFIDCEM
58.90
CONTININS
31.10
COPPERTECH
20.60
CROWNCEMNT
58.40
CRYSTALINS
64.80
CVOPRL
157.00
DACCADYE
14.90
DAFODILCOM
154.10
DBH
39.80
DBH1STMF
5.40
DELTALIFE
69.00
DELTASPINN
7.40
DESCO
25.30
DESHBANDHU
15.90
DGIC
39.60
DHAKABANK
11.10
DHAKAINS
42.20
DOMINAGE
65.10
DOREENPWR
31.40
DSHGARME
152.20
DSSL
10.20
DULAMIACOT
209.00
DUTCHBANGL
45.70
EASTERNINS
59.50
EASTLAND
26.40
EASTRNLUB
2011.50
EBL
22.90
EBL1STMF
4.20
EBLNRBMF
3.30
ECABLES
132.00
EGEN
21.20
EHL
75.60
EIL
31.60
EMERALDOIL
27.40
ENVOYTEX
71.20
EPGL
15.40
ESQUIRENIT
22.50
ETL
16.00
EXIM1STMF
5.40
FAMILYTEX
2.20
FARCHEM
15.50
FAREASTLIF
17.10
FBFIF
3.30
FEDERALINS
26.70
FEKDIL
18.50
FINEFOODS
461.40
FIRSTFIN
4.40
FORTUNE
13.90
FUWANGCER
11.70
FUWANGFOOD
9.20
GBBPOWER
11.70
GEMINISEA
106.00
GENEXIL
31.00
GENNEXT
2.80
GHAIL
11.70
GHCL
18.90
GLDNJMF
8.30
GLOBALINS
41.30
GOLDENSON
11.20
GP
242.00
GPHISPAT
15.30
GQBALLPEN
571.30
GRAMEENS2
11.90
GREENDELMF
4.60
GREENDELT
65.30
GSPFINANCE
3.10
HAKKANIPUL
68.00
HAMI
150.10
HEIDELBCEM
204.90
HFL
11.00
HRTEX
16.60
HWAWELLTEX
46.50
IBBL2PBOND
3850.00
IBBLPBOND
675.00
IBNSINA
308.00
IBP
13.80
ICB
41.00
ICB3RDNRB
5.80
ICBAGRANI1
7.60
ICBAMCL2ND
9.30
ICBEPMF1S1
6.00
ICBIBANK
2.70
ICBSONALI1
7.60
ICICL
37.70
IDLC
41.20
IFADAUTOS
24.10
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
5.60
INDEXAGRO
69.60
INTECH
23.50
INTRACO
23.90
IPDC
30.70
ISLAMIBANK
25.50
ISLAMICFIN
10.00
ISLAMIINS
67.00
ISNLTD
49.20
ITC
42.80
JAMUNABANK
22.90
JAMUNAOIL
178.10
JANATAINS
31.30
JHRML
41.30
JMISMDL
126.00
JUTESPINN
202.60
KARNAPHULI
49.40
KAY&QUE
412.10
KBPPWBIL
34.50
KDSALTD
42.90
KEYACOSMET
5.10
KOHINOOR
509.80
KPCL
10.10
KPPL
13.00
KTL
14.00
LANKABAFIN
13.70
LEGACYFOOT
68.00
LHB
52.20
LIBRAINFU
551.30
LINDEBD
657.30
LOVELLO
48.90
LRBDL
12.70
LRGLOBMF1
4.20
MAGURAPLEX
82.10
MAKSONSPIN
4.80
MALEKSPIN
47.30
MARICO
2651.00
MATINSPINN
72.60
MBL1STMF
9.00
MEGCONMILK
30.50
MEGHNACEM
29.00
MEGHNAINS
32.10
MEGHNALIFE
51.20
MEGHNAPET
74.80
MERCANBANK
6.10
MERCINS
46.80
METROSPIN
9.60
MHSML
18.70
MIDASFIN
4.60
MIDLANDBNK
16.20
MIRACLEIND
25.70
MIRAKHTER
32.00
MITHUNKNIT
12.90
MJLBD
91.00
MLDYEING
10.60
MONNOAGML
306.30
MONNOCERA
80.70
MONNOFABR
18.00
MONOSPOOL
105.50
MPETROLEUM
204.60
MTB
13.20
NAHEEACP
35.10
NATLIFEINS
92.60
NAVANACNG
19.00
NAVANAPHAR
61.30
NBL
3.30
NCCBANK
14.20
NCCBLMF1
6.00
NEWLINE
4.80
NFML
14.00
NHFIL
25.40
NITOLINS
54.00
NORTHERN
98.00
NORTHRNINS
34.60
NPOLYMER
29.00
NRBBANK
6.80
NRBCBANK
9.20
NTC
150.00
NTLTUBES
59.20
NURANI
2.70
OAL
5.70
OIMEX
13.30
OLYMPIC
143.10
ONEBANKPLC
7.00
ORIONINFU
250.80
ORIONPHARM
26.20
PADMALIFE
15.50
PADMAOIL
196.90
PARAMOUNT
62.90
PDL
5.30
PENINSULA
16.80
PEOPLESINS
57.80
PF1STMF
13.60
PHARMAID
565.40
PHENIXINS
45.70
PHOENIXFIN
3.10
PHPMF1
3.30
PIONEERINS
65.10
PLFSL
1.60
POPULAR1MF
3.40
POPULARLIF
54.70
POWERGRID
38.30
PRAGATIINS
72.40
PRAGATILIF
136.90
PREMIERBAN
5.60
PREMIERCEM
40.90
PREMIERLEA
1.80
PRIME1ICBA
6.50
PRIMEBANK
28.40
PRIMEFIN
2.40
PRIMEINSUR
43.90
PRIMELIFE
35.90
PRIMETEX
13.70
PROGRESLIF
35.00
PROVATIINS
47.10
PTL
78.10
PUBALIBANK
40.20
PURABIGEN
26.20
QUASEMIND
36.70
QUEENSOUTH
13.30
RAHIMAFOOD
68.20
RAHIMTEXT
189.70
RAKCERAMIC
24.90
RANFOUNDRY
152.20
RDFOOD
21.90
RECKITTBEN
3250.00
REGENTTEX
5.20
RELIANCE1
11.50
RELIANCINS
97.30
RENATA
449.90
RENWICKJA
708.10
REPUBLIC
35.30
RINGSHINE
3.60
ROBI
29.90
RSRMSTEEL
6.00
RUNNERAUTO
43.40
RUPALIBANK
16.70
RUPALIINS
26.70
RUPALILIFE
79.20
SAFKOSPINN
21.50
SAIFPOWER
6.40
SAIHAMCOT
22.50
SAIHAMTEX
45.30
SALAMCRST
11.40
SALVO
28.40
SAMATALETH
105.20
SAMORITA
87.00
SANDHANINS
23.80
SAPORTL
58.40
SBACBANK
6.70
SEAPEARL
33.60
SEMLFBSLGF
6.60
SHAHJABANK
17.20
SHARPIND
16.30
SHASHADNIM
27.30
SHEPHERD
11.40
SHURWID
5.00
SHYAMPSUG
314.70
SICL
33.40
SILCOPHL
15.30
SILVAPHL
10.40
SIMTEX
24.90
SINGERBD
76.00
SINOBANGLA
47.00
SIPLC
140.40
SKTRIMS
13.60
SONALIANSH
244.80
SONALILIFE
102.00
SONALIPAPR
227.60
SONARBAINS
40.00
SONARGAON
116.60
SOUTHEASTB
11.80
SPCERAMICS
23.90
SPCL
51.30
SQUARETEXT
48.80
SQURPHARMA
217.10
SSSTEEL
5.30
STANCERAM
65.20
STANDARINS
48.10
STANDBANKL
4.30
STYLECRAFT
51.30
SUMITPOWER
15.10
SUNLIFEINS
55.80
TAKAFULINS
48.70
TALLUSPIN
6.00
TAMIJTEX
114.80
TECHNODRUG
35.50
TILIL
46.50
TITASGAS
17.10
TOSRIFA
18.20
TRUSTB1MF
3.50
TRUSTBANK
13.50
TUNGHAI
5.00
UCB
8.10
UNILEVERCL
1982.70
UNIONCAP
4.00
UNIONINS
45.60
UNIQUEHRL
41.80
UNITEDFIN
16.10
UNITEDINS
57.10
UPGDCL
113.50
USMANIAGL
51.00
UTTARABANK
20.70
UTTARAFIN
10.80
VFSTDL
12.10
WALTONHIL
331.10
WATACHEM
129.00
WMSHIPYARD
8.00
YPL
19.70
ZAHEENSPIN
4.60
ZAHINTEX
7.50
ZEALBANGLA
175.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations