1JANATAMF
3.60
1STPRIMFMF
21.60
AAMRANET
18.90
AAMRATECH
12.50
ABB1STMF
4.00
ABBANK
7.00
ACFL
16.00
ACI
194.90
ACIFORMULA
133.60
ACMELAB
74.80
ACTIVEFINE
8.50
ADNTEL
74.20
ADVENT
15.50
AFCAGRO
8.40
AFTABAUTO
33.60
AGNISYSL
26.90
AGRANINS
24.00
AIBL1STIMF
6.10
AIBLPBOND
4760.00
AIL
48.90
AL-HAJTEX
134.20
ALARABANK
17.00
ALIF
6.00
ALLTEX
10.90
AMANFEED
24.60
AMBEEPHA
823.80
AMCL(PRAN)
217.00
ANLIMAYARN
22.40
ANWARGALV
70.10
AOL
15.80
APEXFOODS
224.30
APEXFOOT
219.30
APEXSPINN
104.90
APEXTANRY
67.60
APOLOISPAT
3.50
ARAMIT
190.50
ARAMITCEM
13.60
ARGONDENIM
15.70
ASIAINS
26.80
ASIAPACINS
30.70
ASIATICLAB
42.00
ATLASBANG
58.80
AZIZPIPES
54.00
BANGAS
103.60
BANKASIA
16.20
BARKAPOWER
10.90
BATASHOE
828.00
BATBC
284.50
BAYLEASING
4.70
BBS
10.80
BBSCABLES
15.70
BDAUTOCA
100.00
BDCOM
23.90
BDFINANCE
9.10
BDLAMPS
129.80
BDTHAI
13.50
BDTHAIFOOD
14.00
BDWELDING
10.30
BEACHHATCH
50.20
BEACONPHAR
113.70
BENGALWTL
18.30
BERGERPBL
1529.00
BESTHLDNG
15.80
BEXGSUKUK
46.50
BEXIMCO
110.10
BGIC
31.00
BNICL
38.30
BPML
33.90
BPPL
15.50
BRACBANK
58.70
BSC
93.70
BSCPLC
129.90
BSRMLTD
79.20
BSRMSTEEL
58.60
BXPHARMA
95.60
CAPITECGBF
7.40
CAPMBDBLMF
10.10
CAPMIBBLMF
9.00
CENTRALINS
35.60
CENTRALPHL
11.20
CITYBANK
21.20
CITYGENINS
46.40
CLICL
49.50
CNATEX
3.30
CONFIDCEM
52.70
CONTININS
24.30
COPPERTECH
20.80
CROWNCEMNT
48.70
CRYSTALINS
44.40
CVOPRL
143.40
DACCADYE
16.60
DAFODILCOM
54.60
DBH
35.60
DBH1STMF
5.30
DELTALIFE
68.60
DELTASPINN
5.80
DESCO
24.70
DESHBANDHU
20.50
DGIC
26.50
DHAKABANK
11.00
DHAKAINS
34.50
DOMINAGE
10.80
DOREENPWR
25.10
DSHGARME
122.80
DSSL
10.00
DUTCHBANGL
43.00
EASTERNINS
41.90
EASTLAND
17.90
EASTRNLUB
2505.00
EBL
24.60
EBL1STMF
4.90
EBLNRBMF
3.70
ECABLES
123.30
EGEN
21.10
EHL
76.80
EIL
47.90
EMERALDOIL
22.80
ENVOYTEX
40.20
EPGL
18.10
ESQUIRENIT
21.40
ETL
8.90
EXIM1STMF
4.80
EXIMBANK
6.00
FAMILYTEX
2.50
FARCHEM
21.60
FAREASTFIN
3.50
FAREASTLIF
27.10
FASFIN
2.90
FBFIF
3.60
FEDERALINS
18.60
FEKDIL
15.70
FINEFOODS
244.70
FIRSTFIN
3.20
FIRSTSBANK
4.50
FORTUNE
17.20
FUWANGCER
13.30
FUWANGFOOD
16.10
GBBPOWER
7.50
GEMINISEA
151.00
GENEXIL
25.60
GENNEXT
2.80
GHAIL
12.10
GHCL
20.70
GIB
3.20
GLDNJMF
7.70
GLOBALINS
28.30
GOLDENSON
11.70
GP
299.10
GPHISPAT
19.10
GQBALLPEN
202.20
GRAMEENS2
12.70
GREENDELMF
4.10
GREENDELT
43.60
GSPFINANCE
4.50
HAKKANIPUL
68.40
HAMI
105.00
HEIDELBCEM
240.20
HFL
8.70
HRTEX
27.40
IBBL2PBOND
3960.00
IBNSINA
294.50
IBP
14.10
ICB
47.90
ICB3RDNRB
4.80
ICBAGRANI1
7.00
ICBAMCL2ND
6.20
ICBIBANK
2.90
ICBSONALI1
5.90
ICICL
20.80
IDLC
30.60
IFADAUTOS
23.50
IFIC
6.50
IFIC1STMF
4.00
IFILISLMF1
4.70
ILFSL
3.10
INDEXAGRO
68.00
INTECH
19.60
INTRACO
21.30
IPDC
15.20
ISLAMIBANK
43.00
ISLAMICFIN
7.90
ISLAMIINS
37.60
ISNLTD
43.20
ITC
38.00
JAMUNABANK
17.50
JAMUNAOIL
181.90
JANATAINS
24.30
JHRML
50.00
JMISMDL
144.00
JUTESPINN
215.00
KARNAPHULI
26.40
KAY&QUE
218.20
KBPPWBIL
112.00
KDSALTD
41.40
KEYACOSMET
4.90
KOHINOOR
514.10
KPCL
10.30
KPPL
18.90
KTL
11.20
LANKABAFIN
15.50
LEGACYFOOT
63.70
LHB
48.60
LIBRAINFU
824.40
LINDEBD
900.20
LOVELLO
98.10
LRBDL
14.80
LRGLOBMF1
3.70
MAGURAPLEX
88.80
MAKSONSPIN
5.90
MALEKSPIN
23.40
MARICO
2525.00
MATINSPINN
43.90
MBL1STMF
4.80
MEGCONMILK
18.20
MEGHNACEM
38.90
MEGHNAINS
24.10
MEGHNALIFE
48.50
MEGHNAPET
25.10
MERCANBANK
8.30
MERCINS
24.40
METROSPIN
11.10
MHSML
14.50
MIDASFIN
7.00
MIDLANDBNK
25.90
MIRACLEIND
30.20
MIRAKHTER
27.40
MITHUNKNIT
15.40
MJLBD
93.70
MLDYEING
9.30
MONNOAGML
341.80
MONNOCERA
88.90
MONNOFABR
13.80
MONOSPOOL
93.70
MPETROLEUM
204.90
MTB
11.50
NAHEEACP
21.20
NATLIFEINS
92.60
NAVANACNG
22.30
NAVANAPHAR
54.00
NBL
4.30
NCCBANK
10.30
NCCBLMF1
5.30
NEWLINE
7.20
NFML
11.20
NHFIL
24.70
NITOLINS
24.50
NORTHERN
99.50
NORTHRNINS
27.90
NPOLYMER
29.20
NRBBANK
10.90
NRBCBANK
7.00
NTC
172.00
NTLTUBES
88.00
NURANI
3.30
OAL
7.40
OIMEX
25.00
OLYMPIC
159.20
ONEBANKPLC
8.30
ORIONINFU
333.60
ORIONPHARM
34.00
PADMALIFE
22.40
PADMAOIL
185.60
PARAMOUNT
40.60
PDL
6.00
PENINSULA
11.30
PEOPLESINS
28.30
PF1STMF
5.50
PHARMAID
563.10
PHENIXINS
24.20
PHOENIXFIN
3.90
PHPMF1
3.50
PIONEERINS
40.50
PLFSL
2.00
POPULAR1MF
3.70
POPULARLIF
46.20
POWERGRID
34.20
PRAGATIINS
50.20
PRAGATILIF
94.30
PREMIERBAN
7.50
PREMIERCEM
51.40
PREMIERLEA
3.10
PRIME1ICBA
5.20
PRIMEBANK
25.30
PRIMEFIN
4.10
PRIMEINSUR
28.30
PRIMELIFE
36.10
PRIMETEX
13.70
PROGRESLIF
47.90
PROVATIINS
29.70
PTL
43.00
PUBALIBANK
25.90
PURABIGEN
17.30
QUASEMIND
34.60
QUEENSOUTH
12.10
RAHIMAFOOD
110.50
RAHIMTEXT
155.90
RAKCERAMIC
20.20
RANFOUNDRY
154.10
RDFOOD
23.90
RECKITTBEN
3315.40
REGENTTEX
4.10
RELIANCE1
17.50
RELIANCINS
53.00
RENATA
486.20
RENWICKJA
687.90
REPUBLIC
27.60
RINGSHINE
3.20
ROBI
25.00
RSRMSTEEL
10.10
RUNNERAUTO
27.20
RUPALIINS
20.50
RUPALILIFE
79.40
SAIFPOWER
7.40
SAIHAMCOT
13.50
SAIHAMTEX
14.00
SALAMCRST
21.40
SALVOCHEM
22.60
SAMATALETH
62.70
SAMORITA
61.40
SANDHANINS
19.00
SAPORTL
22.40
SBACBANK
7.20
SEAPEARL
59.00
SEMLFBSLGF
5.60
SEMLIBBLSF
6.90
SEMLLECMF
12.80
SHAHJABANK
17.80
SHARPIND
19.50
SHASHADNIM
17.60
SHEPHERD
18.30
SHURWID
7.10
SHYAMPSUG
126.00
SIBL
8.20
SICL
21.70
SILCOPHL
15.60
SILVAPHL
11.00
SIMTEX
15.70
SINGERBD
117.10
SINOBANGLA
43.80
SIPLC
44.90
SKTRIMS
10.60
SONALIANSH
185.40
SONALILIFE
56.90
SONALIPAPR
154.70
SONARBAINS
23.90
SONARGAON
35.40
SOUTHEASTB
7.90
SPCERAMICS
21.30
SPCL
42.20
SQUARETEXT
48.70
SQURPHARMA
209.70
SSSTEEL
5.60
STANCERAM
65.00
STANDARINS
38.00
STANDBANKL
6.10
STYLECRAFT
74.20
SUMITPOWER
14.90
SUNLIFEINS
60.00
TAKAFULINS
33.50
TALLUSPIN
5.00
TAMIJTEX
120.10
TB20Y0640
80.59
TB2Y0826
99.74
TECHNODRUG
32.20
TILIL
43.10
TITASGAS
19.90
TOSRIFA
20.60
TRUSTB1MF
3.80
TRUSTBANK
19.50
TUNGHAI
2.60
UCB
10.80
UNILEVERCL
2390.10
UNIONBANK
3.10
UNIONCAP
5.20
UNIQUEHRL
37.40
UNITEDFIN
11.80
UNITEDINS
36.20
UPGDCL
123.10
USMANIAGL
33.70
UTTARABANK
21.80
UTTARAFIN
10.70
VAMLBDMF1
7.00
VAMLRBBF
6.10
VFSTDL
7.10
WALTONHIL
424.90
WATACHEM
123.00
WMSHIPYARD
8.20
YPL
13.60
ZAHEENSPIN
6.90
ZAHINTEX
4.20
ZEALBANGLA
87.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations