1JANATAMF
3.50
1STPRIMFMF
23.90
AAMRANET
17.70
AAMRATECH
16.30
ABB1STMF
3.50
ABBANK
4.50
ACFL
21.70
ACI
180.80
ACIFORMULA
152.90
ACMELAB
76.50
ACMEPL
24.60
ACTIVEFINE
5.70
ADNTEL
55.80
ADVENT
13.30
AFCAGRO
5.90
AFTABAUTO
25.50
AGNISYSL
27.80
AGRANINS
26.90
AIBL1STIMF
6.00
AIL
30.10
AL-HAJTEX
65.90
ALARABANK
15.20
ALIF
5.20
ALLTEX
23.50
AMANFEED
30.80
AMBEEPHA
740.00
AMCL(PRAN)
210.50
ANLIMAYARN
27.50
ANWARGALV
113.50
AOL
15.20
APEXFOODS
249.70
APEXFOOT
207.00
APEXSPINN
280.90
APEXTANRY
90.30
APOLOISPAT
3.00
ARAMIT
172.10
ARAMITCEM
11.20
ARGONDENIM
21.20
ASIAINS
39.40
ASIAPACINS
46.50
ASIATICLAB
108.70
ATLASBANG
82.20
AZIZPIPES
73.10
BANGAS
118.00
BANKASIA
16.60
BARKAPOWER
10.10
BATASHOE
883.90
BATBC
226.00
BAYLEASING
4.60
BBS
11.40
BBSCABLES
15.70
BDAUTOCA
171.00
BDCOM
27.70
BDFINANCE
11.50
BDLAMPS
219.90
BDTHAI
14.40
BDTHAIFOOD
23.90
BDWELDING
11.50
BEACHHATCH
26.30
BEACONPHAR
98.20
BENGALWTL
21.00
BERGERPBL
1454.50
BESTHLDNG
14.60
BEXGSUKUK
69.50
BEXIMCO
21.00
BGIC
39.90
BIFC
3.70
BNICL
135.60
BPML
24.50
BPPL
18.40
BRACBANK
62.00
BSC
108.20
BSCPLC
144.40
BSRMLTD
95.70
BSRMSTEEL
81.80
BXPHARMA
148.90
CAPITECGBF
8.50
CAPMIBBLMF
13.10
CENTRALINS
42.20
CENTRALPHL
8.90
CITYBANK
29.60
CITYGENINS
127.80
CLICL
41.00
CNATEX
3.00
CONFIDCEM
57.70
CONTININS
32.20
COPPERTECH
21.20
CROWNCEMNT
59.00
CRYSTALINS
58.90
CVOPRL
146.30
DACCADYE
15.30
DAFODILCOM
161.70
DBH
39.60
DBH1STMF
5.30
DELTALIFE
67.90
DELTASPINN
6.80
DESCO
21.90
DESHBANDHU
16.00
DGIC
29.30
DHAKABANK
11.80
DHAKAINS
41.90
DOMINAGE
63.50
DOREENPWR
28.90
DSHGARME
148.60
DSSL
10.80
DULAMIACOT
170.00
DUTCHBANGL
43.60
EASTERNINS
56.80
EASTLAND
27.00
EASTRNLUB
1993.00
EBL
22.90
EBL1STMF
4.50
EBLNRBMF
3.50
ECABLES
124.00
EGEN
21.80
EHL
80.80
EIL
30.50
EMERALDOIL
26.10
ENVOYTEX
71.80
EPGL
16.80
ESQUIRENIT
23.00
ETL
13.10
EXIM1STMF
7.40
FAMILYTEX
2.30
FARCHEM
14.90
FAREASTLIF
18.00
FBFIF
3.50
FEDERALINS
26.90
FEKDIL
21.30
FINEFOODS
433.00
FIRSTFIN
4.50
FORTUNE
15.00
FUWANGCER
12.40
FUWANGFOOD
9.40
GBBPOWER
14.00
GEMINISEA
106.90
GENEXIL
34.00
GENNEXT
3.00
GHAIL
12.30
GHCL
19.20
GLDNJMF
8.80
GLOBALINS
44.20
GOLDENSON
12.10
GP
237.50
GPHISPAT
15.70
GQBALLPEN
574.90
GRAMEENS2
11.90
GREENDELMF
4.50
GREENDELT
61.90
GSPFINANCE
3.50
HAKKANIPUL
66.90
HAMI
147.90
HEIDELBCEM
206.30
HFL
12.90
HRTEX
16.30
HWAWELLTEX
46.00
IBNSINA
308.00
IBP
15.00
ICB
39.10
ICB3RDNRB
5.60
ICBAGRANI1
7.80
ICBAMCL2ND
7.60
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
6.70
ICICL
35.40
IDLC
41.40
IFADAUTOS
22.90
IFIC
4.60
IFIC1STMF
4.00
IFILISLMF1
5.40
INDEXAGRO
65.90
INTECH
22.50
INTRACO
22.30
IPDC
31.80
ISLAMIBANK
27.20
ISLAMICFIN
10.80
ISLAMIINS
60.00
ISNLTD
42.30
ITC
43.70
JAMUNABANK
22.70
JAMUNAOIL
175.10
JANATAINS
31.60
JHRML
41.80
JMISMDL
127.60
JUTESPINN
202.30
KARNAPHULI
52.60
KAY&QUE
343.50
KBPPWBIL
28.80
KDSALTD
43.30
KEYACOSMET
5.10
KOHINOOR
519.90
KPCL
10.50
KPPL
12.10
KTL
12.40
LANKABAFIN
14.50
LEGACYFOOT
68.40
LHB
50.90
LIBRAINFU
556.00
LINDEBD
667.80
LOVELLO
44.00
LRBDL
12.50
LRGLOBMF1
4.30
MAGURAPLEX
79.40
MAKSONSPIN
5.80
MALEKSPIN
45.30
MARICO
2655.00
MATINSPINN
64.60
MBL1STMF
9.20
MEGCONMILK
31.90
MEGHNACEM
29.30
MEGHNAINS
33.70
MEGHNALIFE
52.20
MEGHNAPET
60.00
MERCANBANK
6.60
MERCINS
48.50
METROSPIN
9.90
MHSML
19.20
MIDASFIN
4.80
MIDLANDBNK
16.20
MIRACLEIND
26.70
MIRAKHTER
31.20
MITHUNKNIT
13.70
MJLBD
89.60
MLDYEING
11.30
MONNOAGML
302.10
MONNOCERA
79.80
MONNOFABR
19.30
MONOSPOOL
101.70
MPETROLEUM
206.10
MTB
12.60
NAHEEACP
32.50
NATLIFEINS
92.00
NAVANACNG
19.30
NAVANAPHAR
61.00
NBL
3.30
NCCBANK
14.20
NCCBLMF1
6.70
NEWLINE
5.30
NFML
14.80
NHFIL
26.00
NITOLINS
55.90
NORTHERN
97.80
NORTHRNINS
35.40
NPOLYMER
30.60
NRBBANK
6.50
NRBCBANK
8.90
NTC
150.70
NTLTUBES
59.40
NURANI
3.00
OAL
6.20
OIMEX
13.50
OLYMPIC
143.00
ONEBANKPLC
7.60
ORIONINFU
169.00
ORIONPHARM
23.80
PADMALIFE
15.30
PADMAOIL
192.60
PARAMOUNT
55.80
PDL
5.50
PENINSULA
20.30
PEOPLESINS
57.70
PF1STMF
17.30
PHARMAID
533.00
PHENIXINS
46.50
PHOENIXFIN
3.60
PHPMF1
3.60
PIONEERINS
62.50
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
55.20
POWERGRID
37.60
PRAGATIINS
70.20
PRAGATILIF
140.20
PREMIERBAN
5.60
PREMIERCEM
41.70
PREMIERLEA
2.00
PRIME1ICBA
6.00
PRIMEBANK
28.20
PRIMEFIN
2.80
PRIMEINSUR
49.70
PRIMELIFE
35.30
PRIMETEX
14.00
PROGRESLIF
35.00
PROVATIINS
51.20
PTL
79.50
PUBALIBANK
37.60
PURABIGEN
27.10
QUASEMIND
38.30
QUEENSOUTH
13.90
RAHIMAFOOD
67.10
RAHIMTEXT
170.00
RAKCERAMIC
26.60
RANFOUNDRY
147.60
RDFOOD
21.70
RECKITTBEN
3269.50
REGENTTEX
6.00
RELIANCE1
12.20
RELIANCINS
105.90
RENATA
455.80
RENWICKJA
747.80
REPUBLIC
37.80
RINGSHINE
3.70
ROBI
29.80
RSRMSTEEL
6.90
RUNNERAUTO
44.10
RUPALIBANK
16.90
RUPALIINS
27.40
RUPALILIFE
74.30
SAFKOSPINN
20.20
SAIFPOWER
7.90
SAIHAMCOT
22.90
SAIHAMTEX
34.90
SALAMCRST
11.10
SALVO
29.10
SAMATALETH
75.30
SAMORITA
82.20
SANDHANINS
24.00
SAPORTL
59.70
SBACBANK
6.70
SEAPEARL
32.10
SEMLFBSLGF
6.70
SEMLIBBLSF
7.80
SHAHJABANK
17.30
SHARPIND
18.20
SHASHADNIM
27.40
SHEPHERD
12.70
SHURWID
5.90
SHYAMPSUG
297.00
SICL
34.50
SILCOPHL
16.20
SILVAPHL
12.30
SIMTEX
23.60
SINGERBD
71.90
SINOBANGLA
48.10
SIPLC
138.00
SKTRIMS
12.50
SONALIANSH
200.80
SONALILIFE
81.80
SONALIPAPR
211.70
SONARBAINS
35.30
SONARGAON
87.40
SOUTHEASTB
12.70
SPCERAMICS
20.20
SPCL
47.80
SQUARETEXT
48.00
SQURPHARMA
212.80
SSSTEEL
6.00
STANCERAM
66.70
STANDARINS
51.90
STANDBANKL
4.50
STYLECRAFT
51.90
SUMITPOWER
15.10
SUNLIFEINS
46.90
TAKAFULINS
55.00
TALLUSPIN
7.00
TAMIJTEX
112.10
TB15Y0339
123.38
TB20Y0640
101.08
TB20Y0744
136.36
TECHNODRUG
39.70
TILIL
42.90
TITASGAS
16.70
TOSRIFA
18.40
TRUSTB1MF
3.70
TRUSTBANK
14.00
TUNGHAI
4.10
UCB
9.20
UNILEVERCL
1980.00
UNIONCAP
4.30
UNIONINS
46.00
UNIQUEHRL
39.00
UNITEDFIN
16.40
UNITEDINS
58.50
UPGDCL
110.20
USMANIAGL
52.60
UTTARABANK
20.60
UTTARAFIN
11.90
VAMLRBBF
8.10
VFSTDL
13.30
WALTONHIL
390.70
WATACHEM
130.20
WMSHIPYARD
8.60
YPL
18.20
ZAHEENSPIN
5.30
ZAHINTEX
7.90
ZEALBANGLA
161.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations