1JANATAMF
2.90
1STPRIMFMF
18.20
AAMRANET
17.70
AAMRATECH
14.40
ABB1STMF
2.90
ABBANK
6.60
ACFL
17.90
ACI
208.50
ACIFORMULA
140.60
ACMELAB
78.00
ACMEPL
17.10
ACTIVEFINE
7.40
ADNTEL
58.50
ADVENT
13.50
AFCAGRO
7.50
AFTABAUTO
29.50
AGNISYSL
21.20
AGRANINS
20.60
AIBL1STIMF
3.70
AIL
30.40
AL-HAJTEX
122.80
ALARABANK
17.50
ALIF
5.60
ALLTEX
14.50
AMANFEED
23.00
AMCL(PRAN)
208.00
ANLIMAYARN
20.00
ANWARGALV
95.20
AOL
16.20
APEXFOODS
226.30
APEXFOOT
187.90
APEXSPINN
193.00
APEXTANRY
64.90
APOLOISPAT
4.40
ARAMIT
170.00
ARAMITCEM
11.90
ARGONDENIM
16.80
ASIAINS
37.90
ASIAPACINS
35.90
ASIATICLAB
70.80
ATLASBANG
67.70
AZIZPIPES
51.60
BANGAS
120.10
BANKASIA
21.90
BARKAPOWER
8.40
BATASHOE
834.50
BATBC
227.90
BAYLEASING
6.00
BBS
11.10
BBSCABLES
18.00
BDAUTOCA
146.90
BDCOM
27.70
BDFINANCE
14.00
BDLAMPS
136.80
BDTHAI
11.30
BDTHAIFOOD
16.60
BDWELDING
16.20
BEACHHATCH
31.60
BEACONPHAR
102.50
BENGALWTL
17.80
BERGERPBL
1411.20
BESTHLDNG
13.80
BEXGSUKUK
61.00
BGIC
32.50
BIFC
6.60
BNICL
54.50
BPML
28.70
BPPL
14.80
BRACBANK
75.20
BSC
110.00
BSCPLC
141.70
BSRMLTD
83.40
BSRMSTEEL
69.70
BXPHARMA
118.40
CAPITECGBF
6.60
CAPMBDBLMF
10.70
CAPMIBBLMF
7.90
CENTRALINS
39.50
CENTRALPHL
9.10
CITYBANK
31.70
CITYGENINS
98.50
CLICL
59.20
CNATEX
4.10
CONFIDCEM
64.20
CONTININS
23.90
COPPERTECH
18.70
CROWNCEMNT
49.90
CRYSTALINS
76.90
CVOPRL
155.90
DACCADYE
17.30
DAFODILCOM
68.20
DBH
37.00
DBH1STMF
4.60
DELTALIFE
71.10
DELTASPINN
6.20
DESCO
22.80
DESHBANDHU
16.40
DGIC
19.90
DHAKABANK
13.00
DHAKAINS
38.30
DOMINAGE
39.80
DOREENPWR
26.80
DSHGARME
105.60
DSSL
8.80
DULAMIACOT
129.50
DUTCHBANGL
43.00
EASTERNINS
51.00
EASTLAND
20.50
EASTRNLUB
1615.20
EBL
26.50
EBL1STMF
3.60
EBLNRBMF
2.80
ECABLES
117.00
EGEN
21.40
EHL
76.40
EIL
26.80
EMERALDOIL
16.40
ENVOYTEX
50.00
EPGL
16.80
ESQUIRENIT
20.50
ETL
9.60
EXIM1STMF
3.00
FAMILYTEX
4.30
FARCHEM
14.40
FAREASTFIN
3.80
FAREASTLIF
22.20
FASFIN
3.90
FBFIF
2.90
FEDERALINS
20.00
FEKDIL
14.20
FINEFOODS
464.50
FIRSTFIN
5.90
FORTUNE
14.60
FUWANGCER
11.60
FUWANGFOOD
10.40
GBBPOWER
8.70
GEMINISEA
119.40
GENEXIL
26.90
GENNEXT
4.10
GHAIL
11.30
GHCL
19.60
GLDNJMF
5.90
GLOBALINS
27.00
GOLDENSON
10.70
GP
252.40
GPHISPAT
16.20
GQBALLPEN
520.60
GRAMEENS2
12.60
GREENDELMF
3.20
GREENDELT
52.70
GSPFINANCE
5.90
HAKKANIPUL
72.90
HAMI
153.40
HEIDELBCEM
240.00
HFL
9.00
HRTEX
21.40
HWAWELLTEX
43.00
IBNSINA
321.00
IBP
13.20
ICB
38.60
ICB3RDNRB
4.40
ICBAMCL2ND
5.70
ICBEPMF1S1
5.10
ICBIBANK
3.50
ICBSONALI1
4.50
ICICL
21.20
IDLC
41.00
IFADAUTOS
21.80
IFIC
5.90
IFIC1STMF
3.00
IFILISLMF1
3.90
ILFSL
3.90
INDEXAGRO
65.00
INTECH
42.90
INTRACO
18.40
IPDC
19.40
ISLAMIBANK
42.20
ISLAMICFIN
11.50
ISLAMIINS
37.40
ISNLTD
83.00
ITC
38.40
JAMUNABANK
23.90
JAMUNAOIL
173.00
JANATAINS
25.30
JHRML
43.70
JMISMDL
118.10
JUTESPINN
219.30
KARNAPHULI
29.40
KAY&QUE
451.00
KBPPWBIL
50.10
KDSALTD
39.70
KEYACOSMET
5.60
KOHINOOR
515.00
KPCL
11.10
KPPL
15.90
KTL
9.60
LANKABAFIN
15.80
LEGACYFOOT
54.80
LHB
53.90
LIBRAINFU
659.60
LINDEBD
795.10
LOVELLO
70.60
LRBDL
10.50
LRGLOBMF1
3.10
MAGURAPLEX
81.90
MAKSONSPIN
6.70
MALEKSPIN
27.90
MARICO
2806.70
MATINSPINN
46.60
MBL1STMF
3.90
MEGCONMILK
33.00
MEGHNACEM
33.20
MEGHNAINS
27.20
MEGHNALIFE
53.00
MEGHNAPET
27.80
MERCANBANK
9.00
MERCINS
24.30
METROSPIN
10.70
MHSML
17.50
MIDASFIN
7.10
MIDLANDBNK
16.20
MIRACLEIND
29.90
MIRAKHTER
27.30
MITHUNKNIT
17.50
MJLBD
91.90
MLDYEING
8.90
MONNOAGML
357.00
MONNOCERA
81.10
MONNOFABR
22.40
MONOSPOOL
91.60
MPETROLEUM
202.50
MTB
13.00
NAHEEACP
21.10
NATLIFEINS
99.00
NAVANACNG
20.90
NAVANAPHAR
58.10
NBL
5.20
NCCBANK
13.00
NCCBLMF1
4.10
NEWLINE
6.70
NFML
15.90
NHFIL
23.50
NITOLINS
28.30
NORTHERN
120.90
NORTHRNINS
28.70
NPOLYMER
27.30
NRBBANK
7.10
NRBCBANK
6.70
NTC
163.00
NTLTUBES
58.30
NURANI
4.10
OAL
6.90
OIMEX
13.30
OLYMPIC
152.50
ONEBANKPLC
7.90
ORIONINFU
357.80
ORIONPHARM
29.40
PADMALIFE
17.30
PADMAOIL
178.40
PARAMOUNT
50.50
PDL
6.20
PENINSULA
20.30
PEOPLESINS
39.80
PF1STMF
5.10
PHARMAID
559.00
PHENIXINS
28.20
PHOENIXFIN
4.90
PHPMF1
2.80
PIONEERINS
52.20
PLFSL
3.80
POPULAR1MF
2.80
POPULARLIF
48.10
POWERGRID
30.90
PRAGATIINS
69.60
PRAGATILIF
213.80
PREMIERBAN
5.40
PREMIERCEM
38.50
PREMIERLEA
3.80
PRIME1ICBA
4.30
PRIMEBANK
31.20
PRIMEFIN
5.50
PRIMEINSUR
30.80
PRIMELIFE
34.90
PRIMETEX
21.50
PROGRESLIF
42.80
PROVATIINS
30.40
PTL
53.70
PUBALIBANK
37.30
PURABIGEN
20.20
QUASEMIND
38.50
QUEENSOUTH
11.90
RAHIMAFOOD
121.50
RAHIMTEXT
196.70
RAKCERAMIC
23.00
RANFOUNDRY
148.00
RDFOOD
19.60
RECKITTBEN
3524.00
REGENTTEX
5.00
RELIANCE1
12.00
RELIANCINS
69.80
RENATA
432.10
RENWICKJA
504.90
REPUBLIC
31.50
RINGSHINE
4.00
RSRMSTEEL
8.40
RUNNERAUTO
33.30
RUPALIBANK
18.40
RUPALIINS
22.80
RUPALILIFE
81.70
SAFKOSPINN
15.50
SAIFPOWER
7.60
SAIHAMCOT
19.30
SAIHAMTEX
19.90
SALAMCRST
16.20
SALVO
31.10
SAMATALETH
83.50
SAMORITA
67.80
SANDHANINS
20.30
SAPORTL
49.20
SBACBANK
7.00
SEAPEARL
39.00
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHAHJABANK
18.10
SHARPIND
17.10
SHASHADNIM
19.30
SHEPHERD
13.40
SHURWID
7.30
SHYAMPSUG
162.00
SICL
20.20
SILCOPHL
13.90
SILVAPHL
9.80
SIMTEX
24.30
SINGERBD
86.00
SINOBANGLA
47.20
SIPLC
60.00
SKTRIMS
9.40
SONALIANSH
161.00
SONALILIFE
60.00
SONALIPAPR
234.10
SONARBAINS
26.90
SONARGAON
40.00
SOUTHEASTB
9.60
SPCERAMICS
20.50
SPCL
47.80
SQUARETEXT
49.00
SQURPHARMA
217.70
SSSTEEL
5.80
STANCERAM
70.40
STANDARINS
37.20
STANDBANKL
5.90
STYLECRAFT
52.20
SUMITPOWER
14.10
SUNLIFEINS
53.10
TAKAFULINS
31.30
TALLUSPIN
8.50
TAMIJTEX
113.10
TECHNODRUG
29.90
TILIL
42.20
TITASGAS
16.80
TOSRIFA
16.80
TRUSTB1MF
2.90
TRUSTBANK
17.90
TUNGHAI
4.10
UCB
9.70
UNILEVERCL
2185.00
UNIONCAP
6.30
UNIONINS
32.40
UNIQUEHRL
38.60
UNITEDFIN
12.70
UNITEDINS
40.50
UPGDCL
119.00
USMANIAGL
36.00
UTTARABANK
25.60
UTTARAFIN
13.50
VAMLRBBF
5.90
VFSTDL
11.10
WALTONHIL
388.90
WATACHEM
128.50
WMSHIPYARD
8.40
YPL
16.10
ZAHEENSPIN
5.90
ZAHINTEX
7.20
ZEALBANGLA
134.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations