1JANATAMF
2.50
1STPRIMFMF
20.20
AAMRANET
16.80
AAMRATECH
11.30
ABB1STMF
2.60
ABBANK
4.40
ACFL
17.10
ACI
200.90
ACIFORMULA
129.70
ACMELAB
72.00
ACMEPL
15.70
ACTIVEFINE
5.80
ADNTEL
57.20
ADVENT
12.90
AFCAGRO
5.40
AFTABAUTO
32.90
AGNISYSL
20.80
AGRANINS
22.90
AIBL1STIMF
3.30
AIL
31.90
AL-HAJTEX
139.50
ALARABANK
14.00
ALIF
4.00
ALLTEX
13.50
AMANFEED
22.90
AMBEEPHA
715.50
AMCL(PRAN)
203.80
ANLIMAYARN
19.20
ANWARGALV
90.80
AOL
14.40
APEXFOODS
237.10
APEXFOOT
173.00
APEXSPINN
180.00
APOLOISPAT
1.80
ARAMIT
174.90
ARAMITCEM
8.90
ARGONDENIM
17.90
ASIAINS
27.50
ASIAPACINS
31.00
ASIATICLAB
47.00
ATLASBANG
53.00
AZIZPIPES
41.20
BANGAS
122.70
BANKASIA
18.90
BARKAPOWER
7.10
BATASHOE
814.00
BATBC
250.20
BAYLEASING
3.10
BBS
8.70
BBSCABLES
14.50
BDAUTOCA
123.00
BDFINANCE
13.30
BDLAMPS
135.20
BDTHAI
10.70
BDTHAIFOOD
13.10
BDWELDING
14.50
BEACHHATCH
36.80
BEACONPHAR
104.00
BENGALWTL
17.40
BERGERPBL
1389.00
BESTHLDNG
11.40
BEXGSUKUK
57.50
BEXIMCO
110.10
BGIC
31.50
BIFC
1.20
BNICL
48.50
BPML
24.60
BPPL
14.00
BRACBANK
67.00
BSC
109.30
BSCPLC
129.70
BSRMLTD
80.20
BSRMSTEEL
66.90
BXPHARMA
105.70
CAPITECGBF
6.80
CAPMBDBLMF
9.50
CAPMIBBLMF
7.80
CENTRALINS
41.80
CENTRALPHL
8.30
CITYBANK
25.40
CITYGENINS
83.70
CLICL
59.00
CNATEX
2.30
CONFIDCEM
49.70
CONTININS
24.10
COPPERTECH
18.80
CROWNCEMNT
47.20
CRYSTALINS
60.70
CVOPRL
155.70
DACCADYE
16.70
DAFODILCOM
36.00
DBH
36.00
DBH1STMF
5.90
DELTALIFE
69.30
DELTASPINN
4.90
DESCO
19.90
DESHBANDHU
16.00
DGIC
20.00
DHAKABANK
12.30
DHAKAINS
36.60
DOMINAGE
28.60
DOREENPWR
27.50
DSHGARME
116.80
DSSL
8.30
DULAMIACOT
125.10
DUTCHBANGL
39.60
EASTERNINS
50.30
EASTLAND
18.70
EASTRNLUB
1636.50
EBL
25.10
EBL1STMF
3.10
EBLNRBMF
2.30
ECABLES
110.70
EGEN
19.60
EHL
74.80
EIL
27.80
EMERALDOIL
12.50
ENVOYTEX
50.20
EPGL
15.50
ESQUIRENIT
20.20
ETL
9.80
FAMILYTEX
1.10
FARCHEM
14.10
FAREASTFIN
0.41
FAREASTLIF
20.00
FASFIN
0.46
FBFIF
2.50
FEDERALINS
19.00
FEKDIL
14.30
FINEFOODS
417.00
FIRSTFIN
2.20
FORTUNE
14.00
FUWANGCER
11.20
FUWANGFOOD
9.50
GBBPOWER
6.00
GEMINISEA
119.00
GENEXIL
25.90
GENNEXT
2.50
GHAIL
10.70
GHCL
19.30
GLDNJMF
6.00
GLOBALINS
25.80
GOLDENSON
9.70
GP
253.90
GPHISPAT
15.80
GQBALLPEN
516.80
GRAMEENS2
11.00
GREENDELMF
2.80
GREENDELT
54.10
GSPFINANCE
1.20
HAKKANIPUL
73.20
HAMI
111.80
HEIDELBCEM
216.00
HFL
6.20
HRTEX
17.00
HWAWELLTEX
41.00
IBNSINA
319.00
IBP
11.60
ICB
37.00
ICB3RDNRB
4.20
ICBEPMF1S1
3.40
ICBIBANK
2.40
ICBSONALI1
4.30
ICICL
23.40
IDLC
38.60
IFADAUTOS
21.20
IFIC
4.80
IFIC1STMF
2.50
IFILISLMF1
3.30
ILFSL
0.41
INDEXAGRO
65.00
INTECH
30.20
INTRACO
20.30
IPDC
19.60
ISLAMIBANK
36.80
ISLAMICFIN
9.60
ISLAMIINS
37.70
ISNLTD
77.90
ITC
39.00
JAMUNABANK
22.30
JAMUNAOIL
171.00
JANATAINS
24.10
JHRML
43.90
JMISMDL
119.70
JUTESPINN
202.60
KARNAPHULI
29.10
KAY&QUE
390.00
KBPPWBIL
46.60
KDSALTD
41.50
KEYACOSMET
4.30
KOHINOOR
494.00
KPCL
9.60
KPPL
13.50
KTL
9.20
LANKABAFIN
12.60
LEGACYFOOT
55.10
LHB
47.40
LIBRAINFU
645.00
LINDEBD
777.50
LOVELLO
70.60
LRBDL
9.50
LRGLOBMF1
3.00
MAGURAPLEX
83.00
MAKSONSPIN
4.80
MALEKSPIN
29.80
MARICO
2750.00
MATINSPINN
47.00
MBL1STMF
3.50
MEGCONMILK
13.50
MEGHNACEM
29.90
MEGHNAINS
28.70
MEGHNALIFE
51.30
MEGHNAPET
19.60
MERCANBANK
7.90
MERCINS
23.70
METROSPIN
8.00
MHSML
13.60
MIDASFIN
4.30
MIDLANDBNK
17.20
MIRACLEIND
29.80
MIRAKHTER
27.40
MITHUNKNIT
14.20
MJLBD
89.60
MLDYEING
8.30
MONNOAGML
355.40
MONNOCERA
83.00
MONNOFABR
21.20
MONOSPOOL
97.30
MPETROLEUM
195.10
MTB
13.30
NAHEEACP
17.80
NATLIFEINS
94.00
NAVANACNG
20.70
NAVANAPHAR
51.90
NBL
3.30
NCCBANK
12.40
NCCBLMF1
3.90
NEWLINE
3.80
NFML
12.50
NHFIL
23.70
NITOLINS
27.20
NORTHERN
86.70
NORTHRNINS
28.50
NPOLYMER
26.80
NRBBANK
7.00
NRBCBANK
5.40
NTC
166.20
NTLTUBES
60.80
NURANI
2.10
OAL
5.50
OIMEX
13.20
OLYMPIC
142.00
ONEBANKPLC
7.00
ORIONINFU
357.00
ORIONPHARM
27.90
PADMALIFE
16.30
PADMAOIL
169.10
PARAMOUNT
44.50
PDL
4.00
PENINSULA
19.30
PEOPLESINS
36.00
PF1STMF
4.90
PHARMAID
505.50
PHENIXINS
27.60
PHOENIXFIN
2.40
PHPMF1
2.30
PIONEERINS
48.50
PLFSL
0.39
POPULAR1MF
2.30
POPULARLIF
43.40
POWERGRID
26.80
PRAGATIINS
70.60
PRAGATILIF
157.20
PREMIERBAN
4.10
PREMIERCEM
39.00
PREMIERLEA
0.40
PRIMEBANK
30.90
PRIMEFIN
0.90
PRIMEINSUR
31.90
PRIMELIFE
33.30
PRIMETEX
12.50
PROGRESLIF
45.40
PROVATIINS
29.10
PTL
50.30
PUBALIBANK
35.60
PURABIGEN
19.90
QUASEMIND
38.60
QUEENSOUTH
11.30
RAHIMAFOOD
143.00
RAHIMTEXT
230.50
RAKCERAMIC
23.00
RANFOUNDRY
149.30
RDFOOD
20.20
RECKITTBEN
3430.00
REGENTTEX
3.80
RELIANCE1
14.30
RELIANCINS
66.00
RENATA
386.50
REPUBLIC
27.80
RINGSHINE
2.70
ROBI
29.20
RSRMSTEEL
7.20
RUNNERAUTO
37.50
RUPALIBANK
19.50
RUPALIINS
21.60
RUPALILIFE
81.20
SAFKOSPINN
13.90
SAIFPOWER
4.90
SAIHAMCOT
19.70
SAIHAMTEX
19.70
SALAMCRST
11.70
SALVO
29.40
SAMATALETH
89.70
SAMORITA
69.70
SANDHANINS
19.70
SAPORTL
43.70
SBACBANK
6.30
SEAPEARL
32.30
SEMLFBSLGF
5.00
SEMLIBBLSF
5.80
SHAHJABANK
17.00
SHARPIND
12.70
SHASHADNIM
16.00
SHEPHERD
12.80
SHURWID
4.20
SHYAMPSUG
127.00
SICL
19.20
SILCOPHL
14.00
SILVAPHL
9.40
SIMTEX
20.60
SINGERBD
85.00
SINOBANGLA
46.50
SIPLC
53.80
SKTRIMS
7.50
SONALIANSH
185.50
SONALILIFE
60.60
SONALIPAPR
229.00
SONARBAINS
25.80
SONARGAON
32.10
SOUTHEASTB
9.50
SPCERAMICS
14.40
SPCL
47.80
SQUARETEXT
49.00
SQURPHARMA
203.10
SSSTEEL
3.90
STANCERAM
62.30
STANDARINS
39.80
STANDBANKL
4.90
STYLECRAFT
46.00
SUMITPOWER
12.30
SUNLIFEINS
55.20
TAKAFULINS
32.40
TALLUSPIN
8.20
TAMIJTEX
123.70
TECHNODRUG
30.60
TILIL
45.50
TITASGAS
15.50
TOSRIFA
16.90
TRUSTB1MF
2.40
TRUSTBANK
18.00
TUNGHAI
1.40
UCB
10.20
UNILEVERCL
2155.00
UNIONCAP
2.90
UNIONINS
36.40
UNIQUEHRL
38.90
UNITEDFIN
11.90
UPGDCL
119.40
USMANIAGL
31.20
UTTARABANK
24.40
UTTARAFIN
9.70
VFSTDL
12.20
WALTONHIL
379.00
WATACHEM
138.00
WMSHIPYARD
7.70
YPL
16.00
ZAHEENSPIN
4.20
ZAHINTEX
6.10
ZEALBANGLA
134.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations