1JANATAMF
2.60
1STPRIMFMF
18.20
AAMRANET
18.00
AAMRATECH
10.50
ABB1STMF
2.70
ABBANK
4.20
ACFL
17.90
ACI
181.60
ACIFORMULA
126.00
ACMELAB
70.20
ACMEPL
17.00
ACTIVEFINE
5.90
ADNTEL
57.80
ADVENT
13.70
AFCAGRO
5.10
AFTABAUTO
34.80
AGNISYSL
21.00
AGRANINS
21.00
AIBL1STIMF
3.30
AIBLPBOND
3610.00
AIL
43.30
AL-HAJTEX
126.60
ALARABANK
16.50
ALIF
4.20
ALLTEX
13.90
AMANFEED
23.10
AMBEEPHA
735.00
AMCL(PRAN)
204.00
ANLIMAYARN
19.00
AOL
14.30
APEXFOODS
211.00
APEXFOOT
182.70
APEXSPINN
156.00
APEXTANRY
56.50
APOLOISPAT
2.20
ARAMIT
181.30
ARAMITCEM
9.00
ARGONDENIM
17.60
ASIAINS
26.20
ASIAPACINS
30.50
ASIATICLAB
50.00
ATLASBANG
51.10
AZIZPIPES
43.70
BANGAS
106.70
BANKASIA
18.10
BARKAPOWER
7.10
BATASHOE
809.00
BATBC
249.40
BAYLEASING
3.00
BBS
9.20
BBSCABLES
14.60
BDAUTOCA
124.00
BDCOM
25.30
BDFINANCE
13.60
BDLAMPS
126.10
BDTHAI
12.90
BDTHAIFOOD
16.70
BDWELDING
10.80
BEACHHATCH
48.70
BEACONPHAR
105.00
BENGALWTL
17.50
BERGERPBL
1412.70
BESTHLDNG
14.10
BEXGSUKUK
57.50
BEXIMCO
110.10
BGIC
30.20
BIFC
1.80
BNICL
43.80
BPML
24.50
BPPL
15.10
BRACBANK
65.60
BSCPLC
127.10
BSRMLTD
76.70
BSRMSTEEL
63.60
BXPHARMA
111.50
CAPITECGBF
7.00
CAPMBDBLMF
10.20
CAPMIBBLMF
6.50
CENTRALINS
36.20
CENTRALPHL
9.50
CITYBANK
23.90
CITYGENINS
77.20
CLICL
49.50
CNATEX
2.20
CONFIDCEM
49.50
CONTININS
22.80
CROWNCEMNT
47.00
CRYSTALINS
48.40
CVOPRL
160.40
DACCADYE
17.80
DAFODILCOM
34.90
DBH
33.70
DBH1STMF
6.20
DELTALIFE
65.70
DELTASPINN
4.90
DESCO
20.50
DESHBANDHU
15.70
DGIC
19.70
DHAKABANK
11.00
DHAKAINS
34.10
DOMINAGE
25.40
DOREENPWR
29.50
DSHGARME
104.00
DSSL
8.70
DULAMIACOT
131.30
DUTCHBANGL
38.10
EASTERNINS
46.50
EASTLAND
17.90
EASTRNLUB
2487.00
EBL
22.70
EBL1STMF
3.60
EBLNRBMF
2.60
ECABLES
107.00
EGEN
19.30
EHL
71.00
EIL
25.90
EMERALDOIL
15.50
ENVOYTEX
46.70
ESQUIRENIT
21.50
ETL
10.10
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.90
FAREASTFIN
0.61
FAREASTLIF
18.60
FASFIN
0.90
FBFIF
2.80
FEDERALINS
19.40
FEKDIL
14.40
FINEFOODS
335.00
FIRSTFIN
2.50
FORTUNE
14.30
FUWANGCER
11.60
FUWANGFOOD
11.70
GBBPOWER
6.00
GEMINISEA
138.00
GENEXIL
24.60
GENNEXT
2.20
GHAIL
11.80
GHCL
22.00
GLDNJMF
6.20
GLOBALINS
24.80
GOLDENSON
10.50
GP
279.10
GPHISPAT
16.80
GQBALLPEN
402.00
GRAMEENS2
10.90
GREENDELMF
2.80
GREENDELT
52.20
GSPFINANCE
1.60
HAKKANIPUL
67.40
HAMI
109.00
HEIDELBCEM
216.00
HFL
6.30
HRTEX
16.00
HWAWELLTEX
39.60
IBBLPBOND
640.00
IBNSINA
306.90
ICB
36.90
ICB3RDNRB
4.00
ICBAMCL2ND
5.60
ICBEPMF1S1
3.60
ICBIBANK
2.70
ICBSONALI1
4.20
ICICL
22.70
IDLC
35.80
IFADAUTOS
22.90
IFIC
4.60
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.68
INDEXAGRO
66.40
INTECH
27.70
IPDC
18.90
ISLAMIBANK
36.00
ISLAMICFIN
8.60
ISLAMIINS
36.50
ISNLTD
79.10
ITC
38.90
JAMUNABANK
21.00
JAMUNAOIL
189.40
JANATAINS
23.50
JHRML
43.00
JMISMDL
119.00
JUTESPINN
190.80
KARNAPHULI
27.30
KAY&QUE
361.10
KBPPWBIL
58.20
KDSALTD
41.60
KEYACOSMET
4.20
KOHINOOR
501.00
KPCL
10.50
KPPL
18.70
KTL
12.20
LANKABAFIN
12.70
LEGACYFOOT
55.00
LHB
48.90
LIBRAINFU
640.20
LINDEBD
748.90
LOVELLO
71.70
LRBDL
10.40
LRGLOBMF1
2.90
MAGURAPLEX
82.90
MAKSONSPIN
5.40
MALEKSPIN
27.40
MARICO
2732.00
MATINSPINN
44.60
MBL1STMF
3.80
MEGCONMILK
13.50
MEGHNACEM
30.00
MEGHNAINS
25.50
MEGHNALIFE
46.10
MEGHNAPET
19.80
MERCANBANK
7.80
MERCINS
24.70
METROSPIN
8.50
MHSML
13.80
MIDASFIN
4.00
MIDLANDBNK
17.20
MIRACLEIND
29.00
MIRAKHTER
27.40
MITHUNKNIT
13.70
MJLBD
87.70
MLDYEING
8.70
MONNOAGML
304.00
MONNOCERA
75.80
MONNOFABR
20.10
MONOSPOOL
97.00
MPETROLEUM
214.00
MTB
12.00
NAHEEACP
17.40
NATLIFEINS
86.00
NAVANACNG
21.40
NAVANAPHAR
49.70
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.00
NEWLINE
4.50
NFML
12.50
NHFIL
23.10
NITOLINS
26.00
NORTHERN
89.40
NORTHRNINS
28.60
NPOLYMER
26.40
NRBBANK
5.80
NRBCBANK
5.30
NTC
162.50
NTLTUBES
62.30
NURANI
2.10
OAL
5.80
OLYMPIC
137.00
ONEBANKPLC
6.90
ORIONINFU
363.40
PADMALIFE
16.40
PADMAOIL
175.80
PARAMOUNT
39.40
PDL
4.60
PENINSULA
17.30
PEOPLESINS
33.90
PF1STMF
5.10
PHENIXINS
25.70
PHOENIXFIN
2.60
PHPMF1
2.60
PIONEERINS
46.50
PLFSL
0.57
POPULAR1MF
2.70
POPULARLIF
40.30
POWERGRID
28.00
PRAGATIINS
69.60
PRAGATILIF
158.00
PREMIERBAN
4.50
PREMIERCEM
40.40
PREMIERLEA
0.62
PRIME1ICBA
4.20
PRIMEBANK
28.60
PRIMEFIN
1.30
PRIMEINSUR
29.50
PRIMELIFE
32.70
PRIMETEX
12.80
PROGRESLIF
42.00
PROVATIINS
27.50
PTL
49.90
PUBALIBANK
29.30
PURABIGEN
18.80
QUASEMIND
39.40
QUEENSOUTH
10.80
RAHIMAFOOD
127.10
RAHIMTEXT
176.60
RAKCERAMIC
22.60
RANFOUNDRY
149.90
RECKITTBEN
3384.00
REGENTTEX
2.50
RELIANCE1
13.50
RELIANCINS
64.00
RENATA
395.20
RENWICKJA
533.00
REPUBLIC
26.10
RINGSHINE
3.30
ROBI
27.80
RSRMSTEEL
6.50
RUNNERAUTO
37.40
RUPALIBANK
16.70
RUPALIINS
21.40
RUPALILIFE
75.80
SAFKOSPINN
13.70
SAIFPOWER
4.90
SAIHAMCOT
17.80
SAIHAMTEX
14.60
SALAMCRST
15.50
SALVO
28.80
SAMATALETH
80.60
SAMORITA
70.00
SANDHANINS
19.40
SAPORTL
38.30
SBACBANK
5.90
SEAPEARL
33.00
SEMLFBSLGF
4.60
SEMLIBBLSF
5.80
SHAHJABANK
16.50
SHARPIND
12.80
SHASHADNIM
15.90
SHEPHERD
13.30
SHURWID
4.60
SHYAMPSUG
182.10
SICL
18.30
SILCOPHL
13.50
SIMTEX
24.80
SINGERBD
88.70
SINOBANGLA
42.40
SIPLC
50.50
SKTRIMS
7.50
SONALIANSH
190.10
SONALILIFE
59.90
SONALIPAPR
216.90
SONARBAINS
24.90
SONARGAON
25.80
SOUTHEASTB
9.00
SPCERAMICS
15.20
SPCL
48.30
SQUARETEXT
49.00
SQURPHARMA
202.90
SSSTEEL
4.00
STANCERAM
71.30
STANDARINS
36.00
STANDBANKL
4.80
STYLECRAFT
47.20
SUMITPOWER
13.20
SUNLIFEINS
50.90
TAKAFULINS
33.60
TALLUSPIN
5.50
TAMIJTEX
118.00
TB5Y0429
102.18
TECHNODRUG
29.10
TILIL
39.80
TITASGAS
16.60
TOSRIFA
16.50
TRUSTB1MF
2.60
TRUSTBANK
16.80
TUNGHAI
1.50
UCB
9.90
UNILEVERCL
2218.00
UNIONCAP
3.10
UNIONINS
30.00
UNIQUEHRL
38.00
UNITEDFIN
11.70
UNITEDINS
39.60
UPGDCL
118.80
USMANIAGL
30.50
UTTARABANK
21.20
UTTARAFIN
10.50
VAMLBDMF1
7.10
VAMLRBBF
5.30
VFSTDL
10.90
WALTONHIL
373.20
WATACHEM
122.00
YPL
16.30
ZAHEENSPIN
4.20
ZAHINTEX
5.30
ZEALBANGLA
132.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations