1JANATAMF
2.90
1STPRIMFMF
20.10
AAMRANET
20.30
AAMRATECH
11.70
ABB1STMF
3.00
ABBANK
5.20
ABBLPBOND
850.00
ACFL
18.00
ACI
171.80
ACIFORMULA
139.20
ACMELAB
75.40
ACMEPL
16.20
ACTIVEFINE
7.20
ADNTEL
63.90
ADVENT
14.50
AFCAGRO
6.00
AFTABAUTO
34.40
AGNISYSL
23.90
AGRANINS
27.00
AIBL1STIMF
3.90
AIBLPBOND
3935.00
AIL
49.80
AL-HAJTEX
132.60
ALARABANK
15.80
ALIF
4.70
ALLTEX
13.10
AMANFEED
23.20
AMBEEPHA
794.40
AMCL(PRAN)
216.20
ANLIMAYARN
19.00
ANWARGALV
63.40
AOL
14.70
APEXFOODS
211.90
APEXFOOT
197.50
APEXSPINN
135.60
APEXTANRY
59.00
APOLOISPAT
2.50
APSCLBOND
2500.00
ARAMIT
208.20
ARAMITCEM
11.00
ARGONDENIM
18.20
ASIAINS
29.50
ASIAPACINS
34.10
ASIATICLAB
55.10
ATLASBANG
56.40
AZIZPIPES
46.00
BANGAS
107.60
BANKASIA
18.10
BARKAPOWER
7.10
BATASHOE
872.60
BATBC
259.00
BAYLEASING
3.90
BBS
9.80
BBSCABLES
15.50
BDAUTOCA
107.50
BDCOM
23.90
BDFINANCE
16.80
BDLAMPS
134.90
BDTHAI
10.90
BDTHAIFOOD
12.10
BDWELDING
8.60
BEACHHATCH
51.60
BEACONPHAR
106.80
BENGALWTL
17.30
BERGERPBL
1418.60
BESTHLDNG
14.60
BEXGSUKUK
61.00
BEXIMCO
110.10
BGIC
34.20
BIFC
3.00
BNICL
46.80
BPML
29.90
BPPL
11.90
BRACBANK
70.90
BSC
107.50
BSCPLC
131.00
BSRMLTD
84.50
BSRMSTEEL
68.00
BXPHARMA
113.00
CAPITECGBF
8.30
CAPMBDBLMF
9.70
CAPMIBBLMF
8.20
CENTRALINS
39.00
CENTRALPHL
8.60
CITYBANK
24.50
CITYGENINS
73.70
CLICL
52.10
CNATEX
2.70
CONFIDCEM
54.40
CONTININS
25.80
COPPERTECH
18.30
CROWNCEMNT
52.80
CRYSTALINS
53.90
CVOPRL
177.50
DACCADYE
19.00
DAFODILCOM
45.00
DBH
35.90
DBH1STMF
5.60
DELTALIFE
75.40
DELTASPINN
4.50
DESCO
20.20
DESHBANDHU
16.40
DGIC
21.30
DHAKABANK
11.00
DHAKAINS
39.00
DOMINAGE
23.20
DOREENPWR
26.70
DSHGARME
112.10
DSSL
9.40
DULAMIACOT
139.80
DUTCHBANGL
38.60
EASTERNINS
50.90
EASTLAND
20.20
EASTRNLUB
2597.30
EBL
23.20
EBL1STMF
3.90
EBLNRBMF
2.90
ECABLES
114.80
EGEN
22.30
EHL
72.70
EIL
30.10
EMERALDOIL
15.20
EPGL
16.20
ESQUIRENIT
24.30
ETL
9.40
EXIM1STMF
3.70
EXIMBANK
3.40
FAMILYTEX
1.60
FARCHEM
21.50
FAREASTFIN
0.90
FAREASTLIF
24.10
FASFIN
1.10
FBFIF
3.00
FEDERALINS
21.50
FEKDIL
17.90
FINEFOODS
309.20
FIRSTFIN
2.00
FIRSTSBANK
2.60
FORTUNE
13.90
FUWANGCER
11.50
FUWANGFOOD
12.20
GBBPOWER
6.30
GEMINISEA
145.50
GENEXIL
26.10
GENNEXT
2.60
GHAIL
11.10
GHCL
23.10
GIB
1.90
GLDNJMF
7.30
GLOBALINS
26.90
GOLDENSON
10.20
GP
286.10
GPHISPAT
17.90
GQBALLPEN
537.70
GRAMEENS2
11.80
GREENDELMF
3.30
GREENDELT
56.90
GSPFINANCE
2.20
HAKKANIPUL
70.20
HAMI
110.30
HEIDELBCEM
223.30
HFL
5.90
HRTEX
19.60
HWAWELLTEX
44.00
IBP
11.40
ICB
46.10
ICB3RDNRB
4.20
ICBAGRANI1
6.80
ICBAMCL2ND
5.80
ICBEPMF1S1
4.10
ICBIBANK
2.80
ICBSONALI1
5.10
ICICL
23.10
IDLC
36.90
IFADAUTOS
21.40
IFIC
5.10
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
1.00
INDEXAGRO
71.90
INTECH
28.20
INTRACO
25.10
IPDC
21.50
ISLAMIBANK
38.40
ISLAMICFIN
7.50
ISLAMIINS
40.40
ISNLTD
93.30
ITC
39.70
JAMUNABANK
20.90
JAMUNAOIL
188.00
JANATAINS
25.80
JHRML
48.90
JMISMDL
131.20
JUTESPINN
198.90
KARNAPHULI
30.60
KAY&QUE
424.40
KBPPWBIL
98.70
KDSALTD
41.50
KEYACOSMET
4.40
KOHINOOR
563.90
KPCL
10.60
KPPL
12.50
KTL
10.70
LANKABAFIN
14.00
LEGACYFOOT
56.00
LHB
53.20
LIBRAINFU
706.90
LINDEBD
796.00
LOVELLO
96.20
LRBDL
12.80
LRGLOBMF1
3.20
MAGURAPLEX
95.70
MAKSONSPIN
5.70
MALEKSPIN
28.60
MARICO
2799.50
MATINSPINN
51.90
MBL1STMF
3.80
MEGCONMILK
15.50
MEGHNACEM
42.10
MEGHNAINS
29.20
MEGHNALIFE
56.50
MEGHNAPET
23.20
MERCANBANK
8.40
MERCINS
25.00
METROSPIN
9.10
MHSML
13.80
MIDASFIN
5.60
MIDLANDBNK
20.10
MIRACLEIND
32.30
MIRAKHTER
29.40
MJLBD
93.80
MLDYEING
8.40
MONNOAGML
302.00
MONNOCERA
75.30
MONNOFABR
17.90
MONOSPOOL
97.50
MPETROLEUM
212.20
MTB
12.20
NAHEEACP
19.80
NATLIFEINS
101.10
NAVANACNG
21.50
NAVANAPHAR
52.50
NBL
3.20
NCCBANK
11.60
NCCBLMF1
4.30
NEWLINE
4.40
NFML
13.10
NHFIL
25.60
NITOLINS
27.60
NORTHERN
91.00
NORTHRNINS
30.20
NPOLYMER
27.20
NRBBANK
7.00
NRBCBANK
5.60
NTC
163.90
NTLTUBES
70.90
NURANI
2.10
OAL
5.70
OIMEX
20.10
OLYMPIC
147.80
ONEBANKPLC
7.00
ORIONINFU
488.20
ORIONPHARM
31.50
PADMALIFE
18.50
PADMAOIL
195.30
PARAMOUNT
43.10
PDL
5.00
PENINSULA
12.60
PEOPLESINS
38.20
PF1STMF
5.00
PHARMAID
517.00
PHENIXINS
27.50
PHOENIXFIN
3.10
PHPMF1
2.90
PIONEERINS
52.60
PLFSL
0.90
POPULAR1MF
2.90
POPULARLIF
48.90
POWERGRID
27.80
PRAGATIINS
80.00
PRAGATILIF
262.20
PREMIERBAN
5.80
PREMIERCEM
41.70
PREMIERLEA
1.10
PRIME1ICBA
4.40
PRIMEBANK
27.00
PRIMEFIN
2.00
PRIMEINSUR
32.20
PRIMELIFE
38.00
PRIMETEX
13.30
PROGRESLIF
50.50
PROVATIINS
32.40
PTL
53.50
PUBALIBANK
27.60
PURABIGEN
21.30
QUASEMIND
39.30
QUEENSOUTH
12.60
RAHIMAFOOD
135.80
RAHIMTEXT
164.30
RAKCERAMIC
23.30
RANFOUNDRY
172.80
RDFOOD
21.40
RECKITTBEN
3370.00
REGENTTEX
2.60
RELIANCE1
16.70
RELIANCINS
67.60
RENATA
452.00
RENWICKJA
550.00
REPUBLIC
30.60
RINGSHINE
2.80
ROBI
30.20
RSRMSTEEL
6.90
RUNNERAUTO
29.60
RUPALIBANK
19.40
RUPALIINS
23.30
RUPALILIFE
99.60
SAFKOSPINN
12.50
SAIFPOWER
5.30
SAIHAMCOT
16.50
SAIHAMTEX
14.80
SALAMCRST
15.60
SALVOCHEM
28.70
SAMATALETH
103.10
SAMORITA
75.60
SANDHANINS
21.60
SAPORTL
43.20
SBACBANK
6.70
SEAPEARL
34.80
SEMLFBSLGF
5.30
SEMLIBBLSF
6.50
SHAHJABANK
16.50
SHARPIND
15.70
SHASHADNIM
18.70
SHEPHERD
14.80
SHURWID
4.60
SHYAMPSUG
185.10
SIBL
3.60
SICL
20.80
SILCOPHL
13.90
SILVAPHL
10.00
SIMTEX
30.00
SINGERBD
100.00
SINOBANGLA
43.30
SIPLC
57.00
SKTRIMS
7.40
SONALIANSH
201.00
SONALILIFE
69.50
SONALIPAPR
258.90
SONARBAINS
27.60
SONARGAON
28.90
SOUTHEASTB
9.10
SPCERAMICS
15.40
SPCL
37.70
SQUARETEXT
53.90
SQURPHARMA
215.00
SSSTEEL
4.80
STANCERAM
64.80
STANDARINS
38.40
STANDBANKL
5.30
STYLECRAFT
63.10
SUMITPOWER
13.90
SUNLIFEINS
48.20
TAKAFULINS
34.70
TALLUSPIN
5.60
TAMIJTEX
129.00
TB20Y0744
131.25
TB2Y0227
100.35
TB2Y0327
100.71
TB2Y0826
100.87
TB2Y1126
100.62
TECHNODRUG
32.10
TILIL
46.30
TITASGAS
17.60
TOSRIFA
17.70
TRUSTB1MF
3.00
TRUSTBANK
17.10
TUNGHAI
1.70
UCB
9.80
UNILEVERCL
2399.90
UNIONBANK
1.70
UNIONCAP
3.70
UNIONINS
32.50
UNIQUEHRL
37.30
UNITEDFIN
13.00
UNITEDINS
43.80
UPGDCL
144.70
USMANIAGL
30.70
UTTARABANK
21.00
UTTARAFIN
11.90
VAMLRBBF
5.80
VFSTDL
9.40
WALTONHIL
379.10
WATACHEM
129.60
WMSHIPYARD
8.30
YPL
16.00
ZAHEENSPIN
4.10
ZAHINTEX
5.20
ZEALBANGLA
92.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations