1JANATAMF
2.80
1STPRIMFMF
18.20
AAMRANET
16.70
AAMRATECH
13.30
ABB1STMF
2.90
ABBANK
6.70
ABBLPBOND
1000.00
ACFL
17.40
ACI
212.50
ACIFORMULA
141.80
ACMELAB
78.80
ACMEPL
17.30
ACTIVEFINE
6.70
ADNTEL
59.70
ADVENT
13.50
AFCAGRO
6.80
AFTABAUTO
30.40
AGNISYSL
20.90
AGRANINS
21.50
AIBL1STIMF
3.70
AIL
30.40
AL-HAJTEX
127.00
ALARABANK
17.20
ALIF
5.00
ALLTEX
14.50
AMANFEED
23.20
AMBEEPHA
780.00
AMCL(PRAN)
214.90
ANLIMAYARN
20.60
ANWARGALV
96.00
AOL
16.10
APEXFOODS
225.90
APEXFOOT
185.70
APEXSPINN
193.80
APEXTANRY
65.00
APOLOISPAT
3.60
ARAMIT
172.80
ARAMITCEM
12.00
ARGONDENIM
16.90
ASIAINS
38.50
ASIAPACINS
37.00
ASIATICLAB
70.00
ATLASBANG
66.20
AZIZPIPES
50.30
BANGAS
120.10
BANKASIA
22.40
BARKAPOWER
8.50
BATASHOE
843.00
BATBC
228.10
BAYLEASING
6.00
BBS
10.50
BBSCABLES
16.40
BDAUTOCA
139.20
BDCOM
26.90
BDFINANCE
14.10
BDLAMPS
137.80
BDTHAI
11.30
BDTHAIFOOD
17.00
BDWELDING
16.60
BEACHHATCH
31.30
BEACONPHAR
103.50
BENGALWTL
17.90
BERGERPBL
1410.00
BESTHLDNG
13.20
BEXGSUKUK
60.00
BEXIMCO
110.10
BGIC
32.20
BIFC
6.60
BNICL
56.20
BPML
28.60
BPPL
15.10
BRACBANK
78.90
BSC
110.50
BSCPLC
146.00
BSRMLTD
82.00
BSRMSTEEL
70.60
BXPHARMA
119.50
CAPITECGBF
6.70
CAPMBDBLMF
10.50
CAPMIBBLMF
8.00
CENTRALINS
39.80
CENTRALPHL
8.70
CITYBANK
32.00
CITYGENINS
99.30
CLICL
58.70
CNATEX
3.50
CONFIDCEM
65.70
CONTININS
24.60
COPPERTECH
18.90
CROWNCEMNT
49.40
CRYSTALINS
78.70
CVOPRL
156.70
DACCADYE
17.70
DAFODILCOM
66.90
DBH
37.00
DBH1STMF
4.50
DELTALIFE
72.00
DELTASPINN
5.90
DESCO
22.40
DESHBANDHU
16.20
DGIC
20.00
DHAKABANK
13.20
DHAKAINS
37.60
DOMINAGE
37.70
DOREENPWR
26.90
DSHGARME
107.40
DSSL
8.50
DULAMIACOT
125.70
DUTCHBANGL
41.60
EASTERNINS
52.50
EASTLAND
20.70
EASTRNLUB
1548.90
EBL
26.70
EBL1STMF
3.70
EBLNRBMF
2.80
ECABLES
115.00
EGEN
21.00
EHL
77.70
EIL
26.80
EMERALDOIL
17.40
ENVOYTEX
50.10
EPGL
17.30
ESQUIRENIT
20.70
ETL
9.50
EXIM1STMF
3.00
FAMILYTEX
3.70
FARCHEM
14.40
FAREASTFIN
3.60
FAREASTLIF
23.00
FASFIN
3.60
FBFIF
2.90
FEDERALINS
20.00
FEKDIL
14.10
FINEFOODS
461.80
FIRSTFIN
5.80
FORTUNE
14.30
FUWANGCER
11.60
FUWANGFOOD
10.40
GBBPOWER
8.70
GEMINISEA
119.00
GENEXIL
27.00
GENNEXT
3.50
GHAIL
11.50
GHCL
19.90
GLDNJMF
6.00
GLOBALINS
27.60
GOLDENSON
10.40
GP
254.70
GPHISPAT
16.40
GQBALLPEN
516.80
GRAMEENS2
12.70
GREENDELMF
3.10
GREENDELT
53.00
GSPFINANCE
5.80
HAKKANIPUL
70.40
HAMI
156.00
HEIDELBCEM
235.00
HFL
8.60
HRTEX
22.20
HWAWELLTEX
44.40
IBNSINA
322.00
IBP
13.50
ICB
38.90
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.60
ICBEPMF1S1
5.00
ICBIBANK
3.60
ICBSONALI1
4.50
ICICL
21.60
IDLC
41.10
IFADAUTOS
21.50
IFIC
6.00
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
3.30
INDEXAGRO
66.50
INTECH
39.20
INTRACO
18.60
IPDC
19.60
ISLAMIBANK
43.60
ISLAMICFIN
11.10
ISLAMIINS
37.80
ISNLTD
80.10
ITC
38.60
JAMUNABANK
24.00
JAMUNAOIL
173.20
JANATAINS
25.70
JHRML
43.50
JMISMDL
120.00
JUTESPINN
222.80
KARNAPHULI
29.50
KAY&QUE
474.50
KBPPWBIL
51.40
KDSALTD
39.80
KEYACOSMET
5.40
KOHINOOR
514.50
KPCL
10.90
KPPL
16.30
KTL
9.60
LANKABAFIN
15.60
LEGACYFOOT
54.30
LHB
53.70
LIBRAINFU
650.00
LINDEBD
796.80
LOVELLO
73.10
LRBDL
10.20
LRGLOBMF1
3.10
MAGURAPLEX
83.00
MAKSONSPIN
6.10
MALEKSPIN
28.00
MARICO
2785.00
MATINSPINN
46.80
MBL1STMF
3.90
MEGCONMILK
35.50
MEGHNACEM
33.00
MEGHNAINS
28.30
MEGHNALIFE
53.60
MEGHNAPET
29.60
MERCANBANK
8.60
MERCINS
24.00
METROSPIN
9.40
MHSML
18.30
MIDASFIN
7.20
MIDLANDBNK
16.40
MIRACLEIND
29.80
MIRAKHTER
27.80
MITHUNKNIT
17.50
MJLBD
91.90
MLDYEING
8.70
MONNOAGML
370.40
MONNOCERA
83.80
MONNOFABR
23.10
MONOSPOOL
92.70
MPETROLEUM
202.20
MTB
13.10
NAHEEACP
21.50
NATLIFEINS
100.30
NAVANACNG
21.00
NAVANAPHAR
60.20
NBL
5.30
NCCBANK
13.10
NCCBLMF1
4.10
NEWLINE
6.00
NFML
15.50
NHFIL
23.80
NITOLINS
28.00
NORTHERN
121.20
NORTHRNINS
29.20
NPOLYMER
27.60
NRBBANK
7.10
NRBCBANK
6.70
NTC
165.00
NTLTUBES
59.50
NURANI
3.60
OAL
6.70
OIMEX
13.50
OLYMPIC
155.10
ONEBANKPLC
7.80
ORIONINFU
365.80
ORIONPHARM
29.20
PADMALIFE
17.40
PADMAOIL
177.60
PARAMOUNT
51.30
PDL
5.30
PENINSULA
20.80
PEOPLESINS
39.50
PF1STMF
5.00
PHARMAID
560.90
PHENIXINS
29.40
PHOENIXFIN
4.90
PHPMF1
2.90
PIONEERINS
52.50
PLFSL
3.60
POPULAR1MF
2.80
POPULARLIF
49.00
POWERGRID
30.50
PRAGATIINS
71.40
PRAGATILIF
220.00
PREMIERBAN
5.40
PREMIERCEM
37.80
PREMIERLEA
3.70
PRIME1ICBA
4.30
PRIMEBANK
31.50
PRIMEFIN
5.30
PRIMEINSUR
31.50
PRIMELIFE
35.00
PRIMETEX
21.80
PROGRESLIF
42.50
PROVATIINS
30.50
PTL
55.00
PUBALIBANK
37.90
PURABIGEN
20.60
QUASEMIND
39.50
QUEENSOUTH
12.20
RAHIMAFOOD
125.30
RAHIMTEXT
206.90
RAKCERAMIC
23.20
RANFOUNDRY
146.10
RDFOOD
19.90
RECKITTBEN
3490.00
REGENTTEX
4.60
RELIANCE1
12.40
RELIANCINS
69.20
RENATA
434.90
RENWICKJA
507.70
REPUBLIC
32.10
RINGSHINE
3.50
RSRMSTEEL
8.30
RUNNERAUTO
32.70
RUPALIBANK
18.40
RUPALIINS
22.90
RUPALILIFE
82.80
SAFKOSPINN
15.80
SAIFPOWER
6.80
SAIHAMCOT
20.00
SAIHAMTEX
20.60
SALAMCRST
16.50
SALVO
31.70
SAMATALETH
84.80
SAMORITA
68.50
SANDHANINS
20.30
SAPORTL
49.30
SBACBANK
6.80
SEAPEARL
40.30
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHAHJABANK
18.20
SHARPIND
17.00
SHASHADNIM
19.40
SHEPHERD
13.60
SHURWID
7.40
SHYAMPSUG
166.10
SICL
20.00
SILCOPHL
14.30
SILVAPHL
9.70
SIMTEX
24.80
SINGERBD
84.80
SINOBANGLA
48.20
SIPLC
59.60
SKTRIMS
9.10
SONALIANSH
164.50
SONALILIFE
60.50
SONALIPAPR
240.00
SONARBAINS
28.00
SONARGAON
39.30
SOUTHEASTB
9.70
SPCERAMICS
21.00
SPCL
48.90
SQUARETEXT
48.90
SQURPHARMA
218.00
SSSTEEL
5.00
STANCERAM
70.90
STANDARINS
38.00
STANDBANKL
6.10
STYLECRAFT
52.50
SUMITPOWER
14.20
SUNLIFEINS
56.00
TAKAFULINS
31.50
TALLUSPIN
8.40
TAMIJTEX
115.10
TB10Y0135
114.27
TECHNODRUG
30.40
TILIL
43.60
TITASGAS
16.90
TOSRIFA
16.90
TRUSTB1MF
2.90
TRUSTBANK
17.90
TUNGHAI
3.60
UCB
9.70
UNILEVERCL
2144.00
UNIONCAP
6.20
UNIONINS
32.90
UNIQUEHRL
38.10
UNITEDFIN
12.90
UNITEDINS
41.50
UPGDCL
119.50
USMANIAGL
37.20
UTTARABANK
25.40
UTTARAFIN
14.10
VAMLRBBF
5.90
VFSTDL
11.20
WALTONHIL
387.80
WATACHEM
128.10
WMSHIPYARD
8.40
YPL
16.30
ZAHEENSPIN
5.80
ZAHINTEX
7.10
ZEALBANGLA
136.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations