1JANATAMF
2.80
1STPRIMFMF
20.00
AAMRANET
17.30
AAMRATECH
10.90
ABB1STMF
2.80
ABBANK
4.20
ACFL
17.80
ACI
196.00
ACIFORMULA
128.70
ACMELAB
70.30
ACMEPL
15.80
ACTIVEFINE
5.90
ADNTEL
55.00
ADVENT
13.40
AFCAGRO
4.90
AFTABAUTO
33.30
AGNISYSL
20.40
AGRANINS
21.50
AIBL1STIMF
3.40
AIL
41.40
AL-HAJTEX
140.00
ALARABANK
15.80
ALIF
4.20
ALLTEX
13.50
AMANFEED
22.60
AMBEEPHA
707.00
AMCL(PRAN)
203.50
ANLIMAYARN
19.70
ANWARGALV
84.40
AOL
13.80
APEXFOODS
218.00
APEXFOOT
177.70
APEXSPINN
164.20
APEXTANRY
57.80
APOLOISPAT
2.20
ARAMIT
181.50
ARAMITCEM
8.90
ARGONDENIM
17.40
ASIAINS
27.20
ASIAPACINS
30.50
ASIATICLAB
49.10
ATLASBANG
54.30
AZIZPIPES
44.90
BANGAS
130.20
BANKASIA
18.00
BARKAPOWER
6.80
BATASHOE
802.00
BATBC
246.00
BAYLEASING
3.00
BBS
9.30
BBSCABLES
14.90
BDAUTOCA
127.00
BDCOM
24.60
BDFINANCE
13.00
BDLAMPS
129.60
BDTHAI
11.40
BDTHAIFOOD
14.30
BDWELDING
13.10
BEACHHATCH
47.70
BEACONPHAR
102.20
BENGALWTL
17.30
BERGERPBL
1400.00
BESTHLDNG
13.70
BEXIMCO
110.10
BGIC
31.00
BIFC
1.80
BNICL
44.50
BPML
24.80
BPPL
14.00
BRACBANK
64.00
BSC
105.10
BSCPLC
127.00
BSRMLTD
75.40
BSRMSTEEL
62.90
BXPHARMA
108.00
CAPITECGBF
7.00
CAPMBDBLMF
11.40
CAPMIBBLMF
7.40
CENTRALINS
38.40
CENTRALPHL
8.60
CITYBANK
24.00
CITYGENINS
80.00
CLICL
50.50
CNATEX
2.30
CONFIDCEM
49.10
CONTININS
24.20
COPPERTECH
18.70
CROWNCEMNT
47.00
CRYSTALINS
50.80
CVOPRL
150.00
DACCADYE
18.70
DAFODILCOM
35.10
DBH
33.80
DBH1STMF
6.70
DELTALIFE
66.00
DELTASPINN
4.60
DESCO
19.60
DESHBANDHU
17.20
DGIC
20.20
DHAKABANK
11.10
DHAKAINS
34.80
DOMINAGE
29.00
DOREENPWR
26.90
DSHGARME
108.70
DSSL
8.40
DULAMIACOT
131.00
DUTCHBANGL
38.40
EASTERNINS
48.80
EASTLAND
18.50
EBL
23.20
EBL1STMF
3.60
EBLNRBMF
2.60
ECABLES
111.00
EGEN
19.70
EHL
70.70
EIL
27.70
EMERALDOIL
14.10
ENVOYTEX
47.20
EPGL
15.70
ESQUIRENIT
21.20
ETL
10.00
EXIM1STMF
3.00
FAMILYTEX
1.10
FARCHEM
14.50
FAREASTFIN
0.66
FAREASTLIF
20.50
FASFIN
0.68
FBFIF
2.60
FEDERALINS
19.10
FEKDIL
14.20
FINEFOODS
374.80
FIRSTFIN
2.70
FORTUNE
13.50
FUWANGCER
11.40
FUWANGFOOD
11.10
GBBPOWER
6.30
GEMINISEA
134.20
GENNEXT
2.30
GHAIL
10.60
GHCL
20.50
GLDNJMF
6.20
GLOBALINS
25.40
GOLDENSON
10.10
GP
259.00
GPHISPAT
16.60
GQBALLPEN
437.00
GRAMEENS2
10.70
GREENDELMF
2.90
GREENDELT
52.80
GSPFINANCE
1.60
HAKKANIPUL
66.90
HAMI
108.00
HEIDELBCEM
214.00
HFL
6.10
HRTEX
17.50
HWAWELLTEX
39.60
IBBLPBOND
631.50
IBNSINA
311.10
IBP
11.40
ICB
37.00
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.40
ICBEPMF1S1
3.60
ICBIBANK
2.50
ICBSONALI1
4.30
ICICL
22.40
IDLC
35.20
IFADAUTOS
22.20
IFIC
4.50
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.72
INDEXAGRO
66.10
INTECH
32.00
INTRACO
21.10
IPDC
18.70
ISLAMIBANK
33.20
ISLAMICFIN
8.20
ISLAMIINS
36.20
ISNLTD
75.40
ITC
37.80
JAMUNABANK
21.00
JAMUNAOIL
183.10
JANATAINS
23.90
JHRML
42.50
JMISMDL
119.80
JUTESPINN
202.80
KARNAPHULI
28.40
KAY&QUE
376.00
KBPPWBIL
46.90
KDSALTD
39.90
KEYACOSMET
4.10
KOHINOOR
507.70
KPCL
10.20
KPPL
16.30
KTL
11.60
LANKABAFIN
12.50
LEGACYFOOT
54.40
LHB
48.00
LIBRAINFU
634.00
LINDEBD
746.00
LOVELLO
68.80
LRGLOBMF1
2.90
MAGURAPLEX
82.00
MAKSONSPIN
5.20
MALEKSPIN
27.40
MARICO
2660.10
MATINSPINN
45.30
MBL1STMF
3.80
MEGCONMILK
14.40
MEGHNACEM
29.00
MEGHNAINS
27.60
MEGHNALIFE
48.10
MEGHNAPET
21.00
MERCANBANK
7.60
MERCINS
24.60
METROSPIN
8.60
MHSML
13.50
MIDASFIN
4.30
MIDLANDBNK
16.90
MIRACLEIND
29.10
MIRAKHTER
27.50
MITHUNKNIT
14.00
MJLBD
88.20
MLDYEING
8.50
MONNOAGML
344.90
MONNOCERA
81.90
MONNOFABR
21.70
MONOSPOOL
93.00
MPETROLEUM
188.30
MTB
12.10
NAHEEACP
17.30
NATLIFEINS
85.70
NAVANACNG
21.40
NAVANAPHAR
49.20
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.00
NEWLINE
4.10
NFML
14.20
NHFIL
22.80
NITOLINS
27.40
NORTHERN
97.50
NORTHRNINS
28.10
NPOLYMER
27.00
NRBBANK
6.00
NRBCBANK
5.30
NTC
171.60
NTLTUBES
61.00
NURANI
1.90
OAL
5.60
OIMEX
15.70
OLYMPIC
135.90
ONEBANKPLC
6.90
ORIONINFU
346.50
ORIONPHARM
28.00
PADMALIFE
16.90
PADMAOIL
167.90
PARAMOUNT
41.20
PDL
4.50
PENINSULA
16.30
PEOPLESINS
35.70
PF1STMF
5.10
PHARMAID
496.40
PHENIXINS
26.90
PHOENIXFIN
2.70
PHPMF1
2.60
PIONEERINS
46.70
PLFSL
0.54
POPULAR1MF
2.70
POPULARLIF
41.80
POWERGRID
27.20
PRAGATIINS
69.10
PRAGATILIF
152.00
PREMIERBAN
4.00
PREMIERCEM
41.00
PREMIERLEA
0.57
PRIME1ICBA
4.30
PRIMEBANK
29.20
PRIMEFIN
1.10
PRIMEINSUR
30.00
PRIMELIFE
33.70
PRIMETEX
13.50
PROGRESLIF
46.00
PROVATIINS
27.70
PTL
50.00
PUBALIBANK
29.80
PURABIGEN
19.20
QUASEMIND
40.20
QUEENSOUTH
11.70
RAHIMAFOOD
140.00
RAHIMTEXT
192.80
RAKCERAMIC
22.00
RANFOUNDRY
148.20
RDFOOD
20.40
RECKITTBEN
3514.00
REGENTTEX
3.20
RELIANCE1
15.80
RELIANCINS
63.70
RENATA
398.90
RENWICKJA
530.50
REPUBLIC
26.90
RINGSHINE
3.20
ROBI
28.00
RSRMSTEEL
5.90
RUNNERAUTO
34.30
RUPALIBANK
16.50
RUPALIINS
21.40
RUPALILIFE
77.80
SAFKOSPINN
13.30
SAIFPOWER
5.00
SAIHAMCOT
19.10
SAIHAMTEX
15.80
SALAMCRST
15.10
SALVO
30.80
SAMORITA
71.30
SANDHANINS
18.80
SAPORTL
40.50
SBACBANK
6.00
SEAPEARL
32.60
SEMLFBSLGF
4.80
SEMLIBBLSF
5.80
SHAHJABANK
16.40
SHARPIND
13.10
SHASHADNIM
15.90
SHEPHERD
13.00
SHURWID
4.50
SHYAMPSUG
165.00
SICL
18.90
SILCOPHL
13.30
SILVAPHL
9.50
SIMTEX
20.80
SINGERBD
86.00
SINOBANGLA
43.00
SIPLC
51.40
SKTRIMS
7.80
SONALIANSH
185.90
SONALILIFE
61.00
SONALIPAPR
212.50
SONARBAINS
25.20
SONARGAON
29.00
SOUTHEASTB
8.80
SPCERAMICS
14.90
SPCL
43.30
SQUARETEXT
49.30
SQURPHARMA
199.80
SSSTEEL
3.90
STANCERAM
74.90
STANDARINS
40.40
STANDBANKL
4.70
STYLECRAFT
47.80
SUMITPOWER
12.50
SUNLIFEINS
52.30
TAKAFULINS
33.00
TALLUSPIN
5.50
TAMIJTEX
117.30
TB2Y0426
100.56
TB5Y0630
108.10
TECHNODRUG
29.00
TILIL
41.80
TITASGAS
15.70
TOSRIFA
16.80
TRUSTB1MF
2.60
TRUSTBANK
16.70
TUNGHAI
1.60
UCB
10.10
UNILEVERCL
2140.50
UNIONCAP
3.10
UNIONINS
35.50
UNIQUEHRL
38.10
UNITEDFIN
11.50
UNITEDINS
40.80
UPGDCL
116.30
USMANIAGL
33.80
UTTARABANK
21.50
UTTARAFIN
10.10
VAMLBDMF1
7.20
VAMLRBBF
5.20
VFSTDL
12.50
WALTONHIL
371.00
WATACHEM
131.00
WMSHIPYARD
8.10
YPL
17.40
ZAHEENSPIN
4.10
ZAHINTEX
5.70
ZEALBANGLA
141.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations