1JANATAMF
2.70
1STPRIMFMF
18.70
AAMRANET
17.90
AAMRATECH
10.90
ABB1STMF
2.70
ABBANK
4.30
ACFL
18.50
ACI
183.00
ACIFORMULA
128.30
ACMELAB
71.50
ACMEPL
17.40
ACTIVEFINE
6.10
ADNTEL
59.00
ADVENT
13.80
AFCAGRO
5.40
AFTABAUTO
35.60
AGNISYSL
21.30
AGRANINS
21.50
AIBL1STIMF
3.40
AIL
44.30
AL-HAJTEX
129.70
ALARABANK
16.50
ALIF
4.30
ALLTEX
13.40
AMANFEED
24.20
AMBEEPHA
745.10
AMCL(PRAN)
200.10
ANLIMAYARN
18.70
AOL
14.60
APEXFOODS
211.90
APEXFOOT
187.10
APEXSPINN
155.50
APEXTANRY
56.80
APOLOISPAT
2.10
ARAMIT
188.50
ARAMITCEM
8.80
ARGONDENIM
17.90
ASIAINS
26.50
ASIAPACINS
30.50
ASIATICLAB
50.70
ATLASBANG
51.70
AZIZPIPES
44.10
BANGAS
108.30
BANKASIA
18.30
BARKAPOWER
7.20
BATASHOE
812.00
BATBC
249.90
BAYLEASING
3.00
BBS
9.90
BBSCABLES
15.10
BDAUTOCA
125.60
BDCOM
26.00
BDFINANCE
13.50
BDLAMPS
125.60
BDTHAI
13.50
BDTHAIFOOD
15.20
BDWELDING
11.90
BEACHHATCH
49.90
BEACONPHAR
105.80
BENGALWTL
17.80
BERGERPBL
1419.40
BESTHLDNG
14.20
BEXGSUKUK
57.50
BEXIMCO
110.10
BGIC
30.60
BIFC
1.90
BNICL
44.40
BPML
24.90
BPPL
15.60
BRACBANK
65.70
BSCPLC
127.90
BSRMLTD
77.30
BSRMSTEEL
63.70
BXPHARMA
109.10
CAPITECGBF
7.00
CAPMBDBLMF
10.30
CAPMIBBLMF
6.60
CENTRALINS
37.10
CENTRALPHL
9.80
CITYBANK
24.00
CITYGENINS
77.20
CLICL
47.10
CNATEX
2.30
CONFIDCEM
50.10
CONTININS
23.10
CROWNCEMNT
47.90
CRYSTALINS
49.40
CVOPRL
163.50
DACCADYE
17.80
DAFODILCOM
36.00
DBH
35.50
DBH1STMF
5.90
DELTALIFE
66.70
DELTASPINN
5.00
DESCO
20.80
DESHBANDHU
16.40
DGIC
20.00
DHAKABANK
11.30
DHAKAINS
34.90
DOMINAGE
24.90
DOREENPWR
30.60
DSHGARME
108.00
DSSL
9.00
DULAMIACOT
130.50
DUTCHBANGL
38.60
EASTERNINS
48.00
EASTLAND
18.10
EASTRNLUB
2507.60
EBL
22.80
EBL1STMF
3.70
EBLNRBMF
2.50
ECABLES
111.00
EHL
71.50
EIL
26.50
EMERALDOIL
16.60
ENVOYTEX
47.60
ESQUIRENIT
21.50
ETL
10.30
EXIM1STMF
2.80
FAMILYTEX
1.20
FARCHEM
15.30
FAREASTFIN
0.66
FAREASTLIF
19.50
FASFIN
1.00
FBFIF
2.80
FEDERALINS
20.10
FEKDIL
14.60
FINEFOODS
317.10
FIRSTFIN
2.40
FORTUNE
14.50
FUWANGCER
11.90
FUWANGFOOD
11.90
GBBPOWER
6.30
GEMINISEA
141.50
GENEXIL
25.20
GENNEXT
2.30
GHAIL
11.90
GHCL
22.70
GLDNJMF
6.30
GLOBALINS
25.10
GOLDENSON
10.80
GP
280.50
GPHISPAT
17.10
GQBALLPEN
402.20
GRAMEENS2
10.90
GREENDELMF
2.90
GREENDELT
52.50
GSPFINANCE
1.70
HAKKANIPUL
69.30
HAMI
112.60
HEIDELBCEM
216.50
HFL
6.40
HRTEX
16.60
HWAWELLTEX
40.40
IBBLPBOND
640.50
IBNSINA
308.00
ICB
37.70
ICB3RDNRB
4.00
ICBAGRANI1
6.40
ICBAMCL2ND
5.60
ICBEPMF1S1
3.70
ICBIBANK
2.60
ICBSONALI1
4.30
ICICL
22.80
IDLC
36.50
IFADAUTOS
22.00
IFIC
4.60
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.73
INDEXAGRO
65.40
INTECH
29.30
INTRACO
21.60
IPDC
19.30
ISLAMIBANK
36.40
ISLAMICFIN
8.60
ISLAMIINS
36.70
ISNLTD
82.40
ITC
39.50
JAMUNABANK
21.00
JAMUNAOIL
190.60
JANATAINS
23.90
JHRML
43.70
JMISMDL
120.00
JUTESPINN
185.40
KARNAPHULI
27.90
KAY&QUE
369.30
KBPPWBIL
60.80
KDSALTD
41.90
KEYACOSMET
4.20
KOHINOOR
503.50
KPCL
10.70
KPPL
20.00
KTL
11.50
LANKABAFIN
12.80
LEGACYFOOT
56.20
LHB
49.60
LIBRAINFU
651.80
LINDEBD
753.30
LOVELLO
73.10
LRBDL
10.50
LRGLOBMF1
2.90
MAGURAPLEX
84.80
MAKSONSPIN
5.70
MALEKSPIN
27.80
MARICO
2727.00
MATINSPINN
45.20
MBL1STMF
3.70
MEGCONMILK
14.20
MEGHNACEM
30.20
MEGHNAINS
25.80
MEGHNALIFE
47.70
MEGHNAPET
20.70
MERCANBANK
7.90
MERCINS
24.60
MHSML
14.00
MIDASFIN
4.40
MIDLANDBNK
17.70
MIRACLEIND
29.20
MIRAKHTER
27.50
MITHUNKNIT
14.40
MJLBD
88.40
MLDYEING
9.00
MONNOAGML
309.40
MONNOCERA
77.70
MONNOFABR
20.90
MONOSPOOL
100.00
MPETROLEUM
213.90
MTB
11.90
NAHEEACP
18.00
NATLIFEINS
86.70
NAVANACNG
21.50
NAVANAPHAR
51.00
NBL
3.20
NCCBANK
11.70
NCCBLMF1
4.20
NEWLINE
4.40
NFML
12.70
NHFIL
23.60
NITOLINS
26.20
NORTHERN
86.10
NORTHRNINS
28.70
NPOLYMER
26.90
NRBBANK
6.20
NRBCBANK
5.40
NTC
165.00
NTLTUBES
62.80
NURANI
2.20
OAL
6.00
OLYMPIC
139.80
ONEBANKPLC
6.90
ORIONINFU
379.60
PADMALIFE
16.60
PADMAOIL
178.10
PARAMOUNT
40.40
PDL
4.60
PENINSULA
17.50
PEOPLESINS
34.30
PF1STMF
5.10
PHENIXINS
25.70
PHOENIXFIN
2.50
PHPMF1
2.60
PIONEERINS
47.30
PLFSL
0.61
POPULAR1MF
2.70
POPULARLIF
41.30
POWERGRID
28.30
PRAGATIINS
71.60
PRAGATILIF
154.40
PREMIERBAN
4.60
PREMIERCEM
41.30
PREMIERLEA
0.69
PRIME1ICBA
4.30
PRIMEBANK
28.60
PRIMEFIN
1.40
PRIMEINSUR
29.80
PRIMELIFE
33.00
PRIMETEX
12.90
PROGRESLIF
44.20
PROVATIINS
27.50
PTL
50.40
PUBALIBANK
29.10
PURABIGEN
19.00
QUASEMIND
40.70
QUEENSOUTH
11.00
RAHIMAFOOD
135.60
RAHIMTEXT
177.50
RAKCERAMIC
22.80
RANFOUNDRY
153.70
RECKITTBEN
3385.40
REGENTTEX
2.70
RELIANCE1
13.80
RELIANCINS
66.00
RENATA
398.40
RENWICKJA
534.50
REPUBLIC
26.60
RINGSHINE
3.30
ROBI
28.00
RSRMSTEEL
6.70
RUNNERAUTO
38.50
RUPALIBANK
17.10
RUPALIINS
21.80
RUPALILIFE
77.50
SAFKOSPINN
13.90
SAIFPOWER
5.00
SAIHAMCOT
18.00
SAIHAMTEX
14.80
SALAMCRST
16.00
SALVO
29.90
SAMATALETH
81.90
SAMORITA
70.50
SANDHANINS
19.70
SAPORTL
42.30
SBACBANK
5.90
SEAPEARL
34.00
SEMLFBSLGF
4.70
SEMLIBBLSF
5.90
SHAHJABANK
16.50
SHARPIND
13.20
SHASHADNIM
16.10
SHEPHERD
12.40
SHURWID
4.60
SHYAMPSUG
180.60
SICL
18.70
SILCOPHL
13.90
SIMTEX
25.00
SINGERBD
89.80
SINOBANGLA
43.80
SIPLC
51.10
SKTRIMS
7.70
SONALIANSH
195.10
SONALILIFE
60.00
SONALIPAPR
225.20
SONARBAINS
24.70
SONARGAON
26.70
SOUTHEASTB
9.00
SPCERAMICS
15.50
SQUARETEXT
49.70
SQURPHARMA
203.60
SSSTEEL
4.10
STANCERAM
64.90
STANDARINS
35.40
STANDBANKL
4.90
STYLECRAFT
48.60
SUMITPOWER
13.30
SUNLIFEINS
51.00
TAKAFULINS
34.40
TALLUSPIN
5.60
TB10Y0535
106.48
TB10Y0735
98.29
TB20Y0143
84.53
TB20Y0545
110.73
TB20Y0744
114.43
TB5Y0429
106.41
TB5Y0630
106.49
TB5Y1229
106.51
TECHNODRUG
29.80
TILIL
40.30
TITASGAS
16.70
TOSRIFA
16.80
TRUSTB1MF
2.60
TRUSTBANK
16.80
TUNGHAI
1.60
UCB
10.00
UNILEVERCL
2225.90
UNIONCAP
3.10
UNIONINS
30.50
UNIQUEHRL
38.60
UNITEDFIN
11.80
UNITEDINS
39.90
UPGDCL
119.50
USMANIAGL
29.60
UTTARABANK
21.40
UTTARAFIN
10.90
VAMLBDMF1
7.20
VAMLRBBF
5.20
VFSTDL
11.10
WALTONHIL
376.40
WATACHEM
119.40
YPL
16.40
ZAHEENSPIN
4.40
ZAHINTEX
5.50
ZEALBANGLA
120.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations