1JANATAMF
3.30
1STPRIMFMF
24.50
AAMRANET
20.80
AAMRATECH
18.20
ABB1STMF
3.60
ABBANK
4.90
ACFL
24.00
ACI
200.00
ACIFORMULA
152.90
ACMELAB
83.20
ACMEPL
23.70
ACTIVEFINE
7.00
ADNTEL
68.50
ADVENT
15.80
AFCAGRO
7.90
AFTABAUTO
30.20
AGNISYSL
30.50
AGRANINS
28.50
AIBL1STIMF
5.00
AIL
35.50
AL-HAJTEX
102.00
ALARABANK
15.60
ALIF
5.60
ALLTEX
17.50
AMANFEED
33.20
AMCL(PRAN)
229.80
ANLIMAYARN
32.80
ANWARGALV
114.80
AOL
17.40
APEXFOODS
295.00
APEXFOOT
215.30
APEXSPINN
423.00
APEXTANRY
106.50
APOLOISPAT
3.20
ARAMIT
204.90
ARAMITCEM
11.80
ARGONDENIM
21.20
ASIAINS
43.90
ASIAPACINS
47.10
ASIATICLAB
144.50
ATLASBANG
83.10
AZIZPIPES
76.20
BANGAS
136.60
BANKASIA
18.20
BARKAPOWER
8.40
BATASHOE
875.00
BATBC
218.00
BAYLEASING
4.50
BBS
15.50
BBSCABLES
23.30
BDAUTOCA
208.00
BDCOM
33.50
BDFINANCE
12.90
BDLAMPS
183.80
BDTHAI
19.00
BDTHAIFOOD
24.40
BDWELDING
14.00
BEACHHATCH
33.40
BEACONPHAR
113.10
BENGALWTL
25.30
BERGERPBL
1389.00
BESTHLDNG
14.70
BEXIMCO
27.70
BGIC
42.10
BIFC
4.50
BNICL
116.30
BPML
28.70
BPPL
21.10
BRACBANK
62.30
BSC
117.20
BSCPLC
156.50
BSRMLTD
103.50
BSRMSTEEL
88.60
BXPHARMA
156.00
CAPITECGBF
8.00
CAPMBDBLMF
10.30
CAPMIBBLMF
12.40
CENTRALINS
43.10
CENTRALPHL
10.30
CITYBANK
30.70
CITYGENINS
107.30
CLICL
54.30
CNATEX
3.10
CONFIDCEM
66.40
CONTININS
36.20
COPPERTECH
27.60
CROWNCEMNT
67.50
CRYSTALINS
72.50
CVOPRL
169.10
DACCADYE
17.70
DAFODILCOM
168.10
DBH
41.70
DBH1STMF
4.90
DELTALIFE
81.60
DELTASPINN
7.30
DESCO
26.10
DESHBANDHU
21.20
DGIC
30.30
DHAKABANK
12.10
DHAKAINS
44.60
DOMINAGE
81.00
DOREENPWR
31.30
DSHGARME
151.00
DSSL
13.90
DULAMIACOT
199.00
DUTCHBANGL
46.70
EASTERNINS
59.00
EASTLAND
27.20
EASTRNLUB
1876.10
EBL
24.70
EBL1STMF
4.40
EBLNRBMF
3.30
ECABLES
141.10
EGEN
26.80
EHL
93.00
EIL
32.40
EMERALDOIL
26.20
ENVOYTEX
58.60
EPGL
20.40
ESQUIRENIT
26.40
ETL
14.20
EXIM1STMF
3.80
FAMILYTEX
2.50
FARCHEM
18.90
FAREASTFIN
1.20
FAREASTLIF
22.80
FASFIN
1.20
FBFIF
3.30
FEDERALINS
27.30
FEKDIL
22.50
FINEFOODS
505.30
FORTUNE
16.90
FUWANGCER
15.50
FUWANGFOOD
12.40
GBBPOWER
8.50
GEMINISEA
118.90
GENEXIL
36.30
GENNEXT
3.00
GHAIL
15.60
GHCL
20.60
GLDNJMF
7.10
GLOBALINS
41.90
GOLDENSON
17.00
GP
258.80
GPHISPAT
19.00
GQBALLPEN
633.90
GRAMEENS2
13.20
GREENDELMF
4.10
GREENDELT
67.90
GSPFINANCE
3.60
HAKKANIPUL
79.80
HAMI
152.60
HEIDELBCEM
230.20
HFL
14.70
HRTEX
20.90
HWAWELLTEX
47.90
IBNSINA
319.00
IBP
17.20
ICB
46.70
ICB3RDNRB
5.30
ICBAGRANI1
7.70
ICBAMCL2ND
6.90
ICBEPMF1S1
6.50
ICBIBANK
2.90
ICBSONALI1
5.80
ICICL
31.40
IDLC
42.10
IFADAUTOS
26.60
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
4.70
ILFSL
1.20
INDEXAGRO
74.90
INTECH
31.40
INTRACO
21.10
IPDC
35.80
ISLAMIBANK
31.50
ISLAMICFIN
11.30
ISLAMIINS
63.90
ISNLTD
61.60
ITC
51.40
JAMUNABANK
23.70
JAMUNAOIL
183.00
JANATAINS
34.90
JHRML
52.00
JMISMDL
158.10
KARNAPHULI
43.90
KAY&QUE
424.30
KBPPWBIL
37.90
KDSALTD
53.00
KEYACOSMET
5.20
KPCL
10.60
KPPL
15.30
KTL
10.90
LANKABAFIN
16.80
LEGACYFOOT
68.40
LHB
56.50
LIBRAINFU
644.30
LINDEBD
716.80
LOVELLO
71.60
LRBDL
14.70
LRGLOBMF1
3.80
MAGURAPLEX
91.30
MAKSONSPIN
6.00
MALEKSPIN
43.30
MARICO
2723.80
MATINSPINN
58.90
MBL1STMF
4.40
MEGCONMILK
41.00
MEGHNACEM
32.50
MEGHNAINS
34.90
MEGHNALIFE
62.40
MEGHNAPET
89.00
MERCANBANK
7.50
MERCINS
43.20
METROSPIN
9.50
MHSML
24.00
MIDASFIN
5.90
MIDLANDBNK
16.40
MIRACLEIND
28.60
MIRAKHTER
42.10
MITHUNKNIT
15.00
MJLBD
95.40
MLDYEING
12.40
MONNOAGML
357.90
MONNOCERA
97.80
MONNOFABR
23.10
MONOSPOOL
119.60
MPETROLEUM
214.70
MTB
13.30
NAHEEACP
38.00
NATLIFEINS
107.20
NAVANACNG
22.40
NAVANAPHAR
72.60
NBL
3.90
NCCBANK
15.50
NCCBLMF1
5.00
NEWLINE
5.50
NFML
20.70
NHFIL
32.30
NITOLINS
37.00
NORTHERN
114.00
NORTHRNINS
39.00
NPOLYMER
34.30
NRBBANK
6.00
NRBCBANK
7.50
NTC
165.50
NTLTUBES
72.80
OAL
6.90
OIMEX
15.70
OLYMPIC
156.60
ONEBANKPLC
7.90
ORIONINFU
288.90
ORIONPHARM
28.60
PADMALIFE
18.90
PADMAOIL
203.50
PARAMOUNT
62.70
PDL
5.70
PENINSULA
24.30
PEOPLESINS
61.40
PF1STMF
11.10
PHARMAID
585.70
PHENIXINS
44.00
PHOENIXFIN
3.80
PHPMF1
3.40
PIONEERINS
71.00
PLFSL
1.30
POPULAR1MF
3.40
POPULARLIF
62.30
POWERGRID
38.20
PRAGATIINS
82.50
PRAGATILIF
191.00
PREMIERBAN
4.80
PREMIERCEM
49.10
PREMIERLEA
2.30
PRIME1ICBA
5.20
PRIMEBANK
30.00
PRIMEFIN
3.30
PRIMEINSUR
46.10
PRIMELIFE
43.20
PRIMETEX
18.10
PROGRESLIF
41.50
PROVATIINS
67.70
PTL
66.80
PUBALIBANK
35.90
PURABIGEN
32.90
QUASEMIND
46.50
QUEENSOUTH
16.50
RAHIMAFOOD
87.50
RAHIMTEXT
224.50
RAKCERAMIC
30.00
RANFOUNDRY
162.30
RDFOOD
29.50
RECKITTBEN
3342.00
REGENTTEX
6.00
RELIANCE1
12.00
RELIANCINS
120.00
RENATA
460.30
RENWICKJA
676.60
REPUBLIC
37.50
RINGSHINE
3.60
ROBI
32.30
RSRMSTEEL
8.10
RUNNERAUTO
42.50
RUPALIBANK
16.90
RUPALIINS
28.80
RUPALILIFE
92.40
SAFKOSPINN
22.00
SAIFPOWER
10.40
SAIHAMCOT
20.80
SAIHAMTEX
19.60
SALAMCRST
14.60
SALVO
38.00
SAMATALETH
97.00
SAMORITA
94.90
SANDHANINS
25.70
SAPORTL
49.30
SBACBANK
6.40
SEAPEARL
39.80
SEMLFBSLGF
6.40
SEMLIBBLSF
7.60
SHAHJABANK
17.40
SHARPIND
23.70
SHASHADNIM
26.00
SHEPHERD
17.60
SHURWID
6.80
SHYAMPSUG
308.40
SICL
40.00
SILCOPHL
21.00
SILVAPHL
15.40
SIMTEX
28.60
SINGERBD
78.40
SINOBANGLA
58.40
SIPLC
106.50
SONALIANSH
207.20
SONALILIFE
85.10
SONALIPAPR
231.10
SONARBAINS
46.50
SONARGAON
99.00
SOUTHEASTB
10.30
SPCERAMICS
24.60
SPCL
57.60
SQUARETEXT
51.00
SQURPHARMA
222.60
SSSTEEL
7.60
STANCERAM
75.60
STANDARINS
52.70
STANDBANKL
4.70
STYLECRAFT
58.90
SUMITPOWER
16.70
SUNLIFEINS
77.20
TAKAFULINS
49.60
TALLUSPIN
8.30
TAMIJTEX
131.70
TB2Y0127
100.00
TB2Y0527
101.00
TB5Y0630
106.00
TB5Y1229
105.00
TECHNODRUG
43.20
TILIL
53.30
TITASGAS
19.40
TOSRIFA
24.50
TRUSTB1MF
3.30
TRUSTBANK
15.80
TUNGHAI
2.90
UCB
9.20
UNILEVERCL
2061.50
UNIONCAP
4.70
UNIONINS
43.10
UNIQUEHRL
46.70
UNITEDFIN
16.40
UNITEDINS
45.90
UPGDCL
127.50
USMANIAGL
64.20
UTTARABANK
21.70
VAMLRBBF
7.60
VFSTDL
17.20
WALTONHIL
397.70
WATACHEM
141.30
WMSHIPYARD
10.00
YPL
25.30
ZAHEENSPIN
5.60
ZAHINTEX
9.50
ZEALBANGLA
190.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations