1JANATAMF
3.00
1STPRIMFMF
19.00
AAMRANET
16.10
AAMRATECH
12.60
ABB1STMF
3.20
ABBANK
4.60
ACFL
18.20
ACI
190.00
ACIFORMULA
144.00
ACMELAB
76.40
ACMEPL
24.00
ACTIVEFINE
6.70
ADNTEL
60.90
ADVENT
13.70
AFCAGRO
6.90
AFTABAUTO
27.60
AGNISYSL
25.10
AGRANINS
22.30
AIBL1STIMF
4.00
AIBLPBOND
3600.00
AIL
32.70
AL-HAJTEX
99.10
ALARABANK
13.50
ALIF
5.60
ALLTEX
16.10
AMANFEED
27.70
AMBEEPHA
754.60
AMCL(PRAN)
214.00
ANLIMAYARN
19.70
ANWARGALV
101.50
AOL
15.70
APEXFOODS
266.50
APEXFOOT
199.40
APEXSPINN
340.00
APEXTANRY
93.20
APOLOISPAT
3.30
APSCLBOND
1200.00
ARAMIT
170.00
ARAMITCEM
11.10
ARGONDENIM
17.00
ASIAINS
38.90
ASIAPACINS
43.00
ASIATICLAB
112.00
ATLASBANG
75.00
AZIZPIPES
63.60
BANGAS
136.40
BANKASIA
20.00
BARKAPOWER
8.10
BATASHOE
820.30
BATBC
220.00
BAYLEASING
4.70
BBS
12.40
BBSCABLES
20.30
BDAUTOCA
226.00
BDCOM
28.60
BDFINANCE
12.00
BDLAMPS
196.00
BDTHAI
12.50
BDTHAIFOOD
21.10
BDWELDING
14.60
BEACHHATCH
29.40
BEACONPHAR
102.50
BENGALWTL
25.40
BERGERPBL
1381.00
BESTHLDNG
13.00
BEXGSUKUK
67.00
BEXIMCO
110.10
BGIC
37.60
BIFC
4.60
BNICL
83.90
BPML
27.20
BPPL
17.20
BRACBANK
73.30
BSC
104.20
BSCPLC
140.70
BSRMLTD
85.00
BSRMSTEEL
72.10
BXPHARMA
125.00
CAPITECGBF
7.10
CAPMBDBLMF
12.30
CAPMIBBLMF
9.40
CENTRALINS
40.60
CENTRALPHL
8.70
CITYBANK
27.80
CITYGENINS
101.40
CLICL
56.10
CNATEX
3.50
CONFIDCEM
61.00
CONTININS
27.20
COPPERTECH
24.40
CROWNCEMNT
49.70
CRYSTALINS
74.80
CVOPRL
160.80
DACCADYE
15.90
DAFODILCOM
123.00
DBH
39.80
DBH1STMF
4.50
DELTALIFE
75.10
DELTASPINN
6.50
DESCO
22.10
DESHBANDHU
17.60
DGIC
22.20
DHAKABANK
12.40
DHAKAINS
39.80
DOMINAGE
67.70
DOREENPWR
30.60
DSHGARME
126.00
DSSL
9.50
DULAMIACOT
125.30
DUTCHBANGL
42.60
EASTERNINS
56.00
EASTLAND
21.80
EASTRNLUB
1595.30
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
123.40
EGEN
23.50
EHL
80.90
EIL
27.00
EMERALDOIL
15.50
ENVOYTEX
49.40
EPGL
18.30
ESQUIRENIT
22.80
ETL
11.00
EXIM1STMF
3.70
FAMILYTEX
2.90
FARCHEM
16.10
FAREASTFIN
2.40
FAREASTLIF
20.90
FASFIN
2.50
FBFIF
3.10
FEDERALINS
22.70
FEKDIL
14.20
FINEFOODS
534.00
FIRSTFIN
4.60
FORTUNE
13.20
FUWANGCER
12.80
FUWANGFOOD
9.90
GBBPOWER
8.30
GEMINISEA
114.00
GENEXIL
27.10
GENNEXT
3.10
GHAIL
12.80
GHCL
18.80
GLDNJMF
6.20
GLOBALINS
31.20
GOLDENSON
14.90
GP
241.30
GPHISPAT
16.00
GQBALLPEN
639.00
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
61.00
GSPFINANCE
4.20
HAKKANIPUL
80.60
HAMI
184.50
HEIDELBCEM
205.10
HFL
14.10
HRTEX
18.20
HWAWELLTEX
41.50
IBBLPBOND
715.00
IBNSINA
307.40
IBP
13.50
ICB
35.90
ICB3RDNRB
4.50
ICBAMCL2ND
6.10
ICBEPMF1S1
6.00
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
22.90
IDLC
36.60
IFADAUTOS
22.50
IFIC
4.50
IFIC1STMF
3.70
IFILISLMF1
4.00
ILFSL
2.30
INDEXAGRO
74.70
INTECH
36.00
INTRACO
17.90
IPDC
19.10
ISLAMIBANK
32.70
ISLAMICFIN
10.70
ISLAMIINS
41.90
ISNLTD
61.10
ITC
38.50
JAMUNABANK
25.60
JAMUNAOIL
169.70
JANATAINS
35.90
JHRML
49.00
JMISMDL
128.10
JUTESPINN
207.50
KARNAPHULI
31.10
KAY&QUE
476.50
KBPPWBIL
50.20
KDSALTD
47.50
KEYACOSMET
4.60
KOHINOOR
503.00
KPCL
10.90
KPPL
15.90
KTL
9.30
LANKABAFIN
14.00
LEGACYFOOT
80.80
LHB
50.30
LIBRAINFU
635.00
LINDEBD
640.10
LOVELLO
83.40
LRBDL
10.00
LRGLOBMF1
3.20
MAGURAPLEX
84.00
MAKSONSPIN
5.60
MALEKSPIN
27.20
MARICO
2750.00
MATINSPINN
46.20
MBL1STMF
3.80
MEGCONMILK
35.10
MEGHNACEM
31.00
MEGHNAINS
29.00
MEGHNALIFE
56.10
MEGHNAPET
42.00
MERCANBANK
7.20
MERCINS
25.70
METROSPIN
8.90
MHSML
22.00
MIDASFIN
5.50
MIDLANDBNK
15.60
MIRACLEIND
26.40
MIRAKHTER
40.00
MITHUNKNIT
16.40
MJLBD
88.70
MLDYEING
8.40
MONNOAGML
353.00
MONNOCERA
95.00
MONNOFABR
23.00
MONOSPOOL
102.00
MPETROLEUM
200.90
MTB
12.70
NAHEEACP
23.50
NATLIFEINS
101.30
NAVANACNG
20.40
NAVANAPHAR
59.00
NBL
4.10
NCCBANK
16.90
NCCBLMF1
4.20
NEWLINE
5.60
NFML
16.00
NHFIL
23.30
NITOLINS
30.20
NORTHERN
110.00
NORTHRNINS
30.00
NPOLYMER
29.70
NRBBANK
6.00
NRBCBANK
7.10
NTC
161.00
NTLTUBES
62.60
NURANI
3.00
OAL
5.70
OIMEX
13.60
OLYMPIC
143.20
ONEBANKPLC
6.50
ORIONINFU
318.50
ORIONPHARM
26.60
PADMALIFE
17.50
PADMAOIL
174.30
PARAMOUNT
52.10
PDL
5.50
PENINSULA
20.40
PEOPLESINS
52.00
PF1STMF
7.20
PHARMAID
556.00
PHENIXINS
38.30
PHOENIXFIN
4.00
PHPMF1
3.20
PIONEERINS
61.60
PLFSL
2.40
POPULAR1MF
3.10
POPULARLIF
56.40
POWERGRID
32.70
PRAGATIINS
76.00
PRAGATILIF
197.40
PREMIERBAN
4.00
PREMIERCEM
39.50
PREMIERLEA
2.40
PRIME1ICBA
4.60
PRIMEBANK
29.20
PRIMEFIN
3.60
PRIMEINSUR
33.40
PRIMELIFE
40.50
PRIMETEX
18.90
PROGRESLIF
40.90
PROVATIINS
35.10
PTL
60.10
PUBALIBANK
38.80
PURABIGEN
28.40
QUASEMIND
40.80
QUEENSOUTH
12.00
RAHIMAFOOD
99.50
RAHIMTEXT
198.00
RAKCERAMIC
23.40
RANFOUNDRY
152.60
RDFOOD
20.80
RECKITTBEN
3345.00
REGENTTEX
4.00
RELIANCE1
11.60
RELIANCINS
93.20
RENATA
416.00
RENWICKJA
549.90
REPUBLIC
32.30
RINGSHINE
3.60
ROBI
29.70
RSRMSTEEL
7.70
RUNNERAUTO
40.60
RUPALIBANK
16.60
RUPALIINS
23.70
RUPALILIFE
88.60
SAFKOSPINN
21.00
SAIFPOWER
6.30
SAIHAMCOT
21.40
SAIHAMTEX
18.70
SALAMCRST
16.00
SALVO
33.40
SAMATALETH
115.20
SAMORITA
68.90
SANDHANINS
22.60
SAPORTL
51.10
SBACBANK
5.80
SEAPEARL
36.00
SEMLFBSLGF
5.20
SEMLIBBLSF
6.20
SHAHJABANK
16.00
SHARPIND
15.30
SHASHADNIM
19.40
SHEPHERD
16.70
SHURWID
6.00
SHYAMPSUG
153.90
SICL
28.00
SILCOPHL
14.80
SILVAPHL
11.00
SIMTEX
24.50
SINGERBD
82.50
SINOBANGLA
54.70
SIPLC
70.20
SKTRIMS
9.00
SLIPLC
71.20
SONALIANSH
169.80
SONALIPAPR
224.50
SONARBAINS
33.40
SONARGAON
36.60
SOUTHEASTB
10.00
SPCERAMICS
21.30
SPCL
56.00
SQUARETEXT
47.00
SQURPHARMA
210.70
SSSTEEL
4.90
STANCERAM
72.00
STANDARINS
44.90
STANDBANKL
4.40
STYLECRAFT
51.70
SUMITPOWER
13.90
SUNLIFEINS
72.00
TAKAFULINS
33.20
TALLUSPIN
8.00
TAMIJTEX
121.80
TECHNODRUG
38.70
TILIL
47.40
TITASGAS
16.40
TOSRIFA
17.90
TRUSTB1MF
3.00
TRUSTBANK
16.50
TUNGHAI
3.10
UCB
8.90
UNILEVERCL
2069.50
UNIONCAP
4.30
UNIONINS
33.40
UNIQUEHRL
37.40
UNITEDFIN
13.20
UNITEDINS
46.60
UPGDCL
117.10
USMANIAGL
37.40
UTTARABANK
25.70
UTTARAFIN
12.80
VAMLRBBF
6.00
VFSTDL
12.10
WALTONHIL
362.70
WATACHEM
140.80
WMSHIPYARD
8.60
YPL
20.90
ZAHEENSPIN
5.80
ZAHINTEX
8.00
ZEALBANGLA
126.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations