1JANATAMF
3.60
1STPRIMFMF
21.40
AAMRANET
18.90
AAMRATECH
12.80
ABB1STMF
4.00
ABBANK
7.00
ACFL
15.90
ACI
198.40
ACIFORMULA
134.90
ACMELAB
75.00
ACTIVEFINE
8.50
ADNTEL
76.50
ADVENT
15.60
AFCAGRO
8.20
AFTABAUTO
34.30
AGNISYSL
26.90
AGRANINS
24.20
AIBL1STIMF
6.10
AIBLPBOND
4760.00
AIL
49.00
AL-HAJTEX
134.40
ALARABANK
16.80
ALIF
5.90
ALLTEX
10.90
AMANFEED
24.80
AMBEEPHA
822.00
AMCL(PRAN)
221.50
ANLIMAYARN
22.00
ANWARGALV
70.00
AOL
15.80
APEXFOODS
224.60
APEXFOOT
219.60
APEXSPINN
106.80
APEXTANRY
68.00
APOLOISPAT
3.50
ARAMIT
190.50
ARAMITCEM
13.60
ARGONDENIM
15.80
ASIAINS
27.40
ASIAPACINS
30.80
ASIATICLAB
41.90
ATLASBANG
59.00
AZIZPIPES
53.70
BANGAS
105.00
BANKASIA
16.30
BARKAPOWER
10.90
BATASHOE
829.90
BATBC
285.10
BAYLEASING
4.80
BBS
10.90
BBSCABLES
15.90
BDAUTOCA
102.10
BDCOM
24.00
BDFINANCE
9.80
BDLAMPS
134.50
BDTHAI
13.60
BDTHAIFOOD
14.00
BDWELDING
10.30
BEACHHATCH
50.50
BEACONPHAR
113.90
BENGALWTL
19.00
BERGERPBL
1526.10
BESTHLDNG
15.90
BEXGSUKUK
46.50
BEXIMCO
110.10
BGIC
31.00
BNICL
38.50
BPML
34.00
BPPL
15.50
BRACBANK
58.40
BSC
94.50
BSCPLC
129.50
BSRMLTD
79.20
BSRMSTEEL
59.20
BXPHARMA
96.00
CAPITECGBF
7.30
CAPMBDBLMF
10.10
CAPMIBBLMF
9.00
CENTRALINS
35.60
CENTRALPHL
11.30
CITYBANK
21.50
CITYGENINS
46.40
CLICL
49.50
CNATEX
3.30
CONFIDCEM
52.90
CONTININS
24.50
COPPERTECH
21.20
CROWNCEMNT
48.60
CRYSTALINS
44.40
CVOPRL
144.40
DACCADYE
16.50
DAFODILCOM
54.40
DBH
35.50
DBH1STMF
5.50
DELTALIFE
69.00
DELTASPINN
5.70
DESCO
24.70
DESHBANDHU
20.60
DGIC
27.00
DHAKABANK
11.00
DHAKAINS
34.80
DOMINAGE
10.90
DOREENPWR
25.20
DSHGARME
123.70
DSSL
10.00
DUTCHBANGL
43.70
EASTERNINS
42.00
EASTLAND
18.20
EASTRNLUB
2513.90
EBL
24.70
EBL1STMF
5.00
EBLNRBMF
3.80
ECABLES
123.50
EGEN
21.20
EHL
78.10
EIL
47.40
EMERALDOIL
23.30
ENVOYTEX
40.30
EPGL
18.20
ESQUIRENIT
21.50
ETL
8.80
EXIM1STMF
4.80
EXIMBANK
6.10
FAMILYTEX
2.50
FARCHEM
21.60
FAREASTFIN
3.50
FAREASTLIF
27.70
FASFIN
2.90
FBFIF
3.60
FEDERALINS
18.70
FEKDIL
15.70
FINEFOODS
245.20
FIRSTFIN
3.10
FIRSTSBANK
4.40
FORTUNE
17.20
FUWANGCER
13.30
FUWANGFOOD
16.10
GBBPOWER
7.50
GEMINISEA
151.00
GENEXIL
25.40
GENNEXT
2.80
GHAIL
12.20
GHCL
20.40
GIB
3.10
GLDNJMF
7.70
GLOBALINS
28.30
GOLDENSON
11.90
GP
299.70
GPHISPAT
19.20
GQBALLPEN
209.80
GRAMEENS2
12.70
GREENDELMF
4.10
GREENDELT
43.90
GSPFINANCE
4.60
HAKKANIPUL
68.60
HAMI
107.00
HEIDELBCEM
243.80
HFL
8.70
HRTEX
27.30
IBBL2PBOND
3960.00
IBBLPBOND
614.00
IBNSINA
295.10
IBP
14.00
ICB
48.20
ICB3RDNRB
4.80
ICBAGRANI1
7.00
ICBAMCL2ND
6.10
ICBEPMF1S1
5.10
ICBIBANK
2.90
ICBSONALI1
5.90
ICICL
21.10
IDLC
30.80
IFADAUTOS
23.70
IFIC
6.40
IFIC1STMF
4.00
IFILISLMF1
4.70
ILFSL
3.10
INDEXAGRO
69.20
INTECH
19.50
INTRACO
21.30
IPDC
15.30
ISLAMIBANK
42.80
ISLAMICFIN
8.00
ISLAMIINS
37.00
ISNLTD
43.00
ITC
37.90
JAMUNABANK
17.50
JAMUNAOIL
182.00
JANATAINS
24.50
JHRML
50.60
JMISMDL
143.70
JUTESPINN
215.50
KARNAPHULI
26.70
KAY&QUE
217.60
KBPPWBIL
111.80
KDSALTD
41.50
KEYACOSMET
5.00
KOHINOOR
519.70
KPCL
10.20
KPPL
18.80
KTL
11.30
LANKABAFIN
15.50
LEGACYFOOT
63.90
LHB
49.00
LIBRAINFU
822.50
LINDEBD
900.90
LOVELLO
97.60
LRBDL
15.00
LRGLOBMF1
3.80
MAGURAPLEX
89.60
MAKSONSPIN
5.90
MALEKSPIN
23.60
MARICO
2525.00
MATINSPINN
44.60
MBL1STMF
4.80
MEGCONMILK
18.30
MEGHNACEM
39.00
MEGHNAINS
24.30
MEGHNALIFE
49.20
MEGHNAPET
24.90
MERCANBANK
8.30
MERCINS
25.40
METROSPIN
11.30
MHSML
14.70
MIDASFIN
7.20
MIDLANDBNK
25.80
MIRACLEIND
30.10
MIRAKHTER
27.70
MITHUNKNIT
15.50
MJLBD
93.50
MLDYEING
9.30
MONNOAGML
344.10
MONNOCERA
89.90
MONNOFABR
13.90
MONOSPOOL
95.00
MPETROLEUM
205.90
MTB
11.40
NAHEEACP
21.20
NATLIFEINS
95.00
NAVANACNG
22.20
NAVANAPHAR
54.20
NBL
4.30
NCCBANK
10.30
NCCBLMF1
5.30
NEWLINE
7.20
NFML
11.50
NHFIL
24.70
NITOLINS
25.40
NORTHERN
103.00
NORTHRNINS
27.90
NPOLYMER
30.40
NRBBANK
10.90
NRBCBANK
7.00
NTC
173.90
NTLTUBES
87.50
NURANI
3.30
OAL
7.40
OIMEX
25.20
OLYMPIC
161.80
ONEBANKPLC
8.20
ORIONINFU
337.70
ORIONPHARM
33.90
PADMALIFE
22.20
PADMAOIL
185.50
PARAMOUNT
40.80
PDL
5.90
PENINSULA
11.20
PEOPLESINS
28.10
PF1STMF
5.50
PHARMAID
567.00
PHENIXINS
24.50
PHOENIXFIN
4.00
PHPMF1
3.50
PIONEERINS
40.30
PLFSL
2.10
POPULAR1MF
3.70
POPULARLIF
46.90
POWERGRID
34.20
PRAGATIINS
50.10
PRAGATILIF
94.90
PREMIERBAN
7.50
PREMIERCEM
51.60
PREMIERLEA
3.10
PRIME1ICBA
5.10
PRIMEBANK
25.20
PRIMEFIN
4.10
PRIMEINSUR
28.60
PRIMELIFE
36.20
PRIMETEX
13.50
PROGRESLIF
46.20
PROVATIINS
29.90
PTL
43.70
PUBALIBANK
26.00
PURABIGEN
17.30
QUASEMIND
36.80
QUEENSOUTH
12.10
RAHIMAFOOD
111.20
RAHIMTEXT
156.50
RAKCERAMIC
20.10
RANFOUNDRY
154.20
RDFOOD
24.30
RECKITTBEN
3316.50
REGENTTEX
4.10
RELIANCE1
17.50
RELIANCINS
53.60
RENATA
488.00
RENWICKJA
681.00
REPUBLIC
27.70
RINGSHINE
3.20
ROBI
25.30
RSRMSTEEL
10.50
RUNNERAUTO
27.50
RUPALIINS
20.40
RUPALILIFE
79.00
SAFKOSPINN
11.80
SAIFPOWER
7.40
SAIHAMCOT
13.50
SAIHAMTEX
13.90
SALAMCRST
21.30
SALVOCHEM
23.40
SAMATALETH
62.40
SAMORITA
62.00
SANDHANINS
19.10
SAPORTL
22.50
SBACBANK
7.30
SEAPEARL
59.00
SEMLFBSLGF
5.70
SEMLIBBLSF
6.90
SEMLLECMF
12.70
SHAHJABANK
17.90
SHARPIND
19.50
SHASHADNIM
17.60
SHEPHERD
18.30
SHURWID
7.10
SHYAMPSUG
126.50
SIBL
8.20
SICL
21.60
SILCOPHL
15.50
SILVAPHL
11.10
SIMTEX
15.70
SINGERBD
118.00
SINOBANGLA
43.90
SIPLC
44.60
SKTRIMS
10.50
SONALIANSH
185.00
SONALILIFE
57.00
SONALIPAPR
154.80
SONARBAINS
24.30
SONARGAON
35.10
SOUTHEASTB
7.90
SPCERAMICS
21.20
SPCL
42.80
SQUARETEXT
48.70
SQURPHARMA
209.80
SSSTEEL
5.60
STANCERAM
71.30
STANDARINS
38.00
STANDBANKL
6.10
STYLECRAFT
74.30
SUMITPOWER
14.90
SUNLIFEINS
60.20
TAKAFULINS
33.00
TALLUSPIN
5.10
TAMIJTEX
120.00
TB20Y0640
80.59
TB2Y0826
99.74
TECHNODRUG
32.20
TILIL
43.20
TITASGAS
19.90
TOSRIFA
20.50
TRUSTB1MF
3.70
TRUSTBANK
19.50
TUNGHAI
2.60
UCB
10.60
UNILEVERCL
2420.00
UNIONBANK
3.00
UNIONCAP
5.30
UNIQUEHRL
38.00
UNITEDFIN
11.90
UNITEDINS
36.40
UPGDCL
123.70
USMANIAGL
33.80
UTTARABANK
21.80
UTTARAFIN
10.80
VAMLBDMF1
6.90
VAMLRBBF
6.20
VFSTDL
7.10
WALTONHIL
422.70
WATACHEM
123.10
WMSHIPYARD
8.30
YPL
13.70
ZAHEENSPIN
6.80
ZAHINTEX
4.20
ZEALBANGLA
87.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations