1JANATAMF
3.90
1STPRIMFMF
24.60
AAMRANET
20.70
AAMRATECH
23.10
ABB1STMF
4.00
ABBANK
4.90
ACFL
24.00
ACI
199.30
ACIFORMULA
178.00
ACMELAB
83.00
ACMEPL
25.10
ACTIVEFINE
6.90
ADNTEL
66.80
ADVENT
16.00
AFCAGRO
7.10
AFTABAUTO
30.20
AGNISYSL
32.40
AGRANINS
31.70
AIBL1STIMF
6.40
AIL
38.40
ALARABANK
16.30
ALIF
5.60
ALLTEX
24.50
AMANFEED
37.80
AMBEEPHA
800.00
AMCL(PRAN)
236.20
ANLIMAYARN
35.10
ANWARGALV
115.30
AOL
19.20
APEXFOODS
305.50
APEXFOOT
217.00
APEXSPINN
356.90
APEXTANRY
114.50
APOLOISPAT
3.30
APSCLBOND
1112.00
ARAMIT
204.50
ARAMITCEM
12.90
ARGONDENIM
24.00
ASIAINS
45.00
ASIAPACINS
52.90
ASIATICLAB
117.60
ATLASBANG
91.10
AZIZPIPES
81.10
BANGAS
140.10
BANKASIA
17.90
BARKAPOWER
11.10
BATASHOE
916.00
BATBC
247.10
BAYLEASING
5.30
BBS
15.20
BBSCABLES
22.20
BDAUTOCA
232.20
BDCOM
32.90
BDFINANCE
13.50
BDLAMPS
228.00
BDTHAI
18.20
BDTHAIFOOD
24.10
BDWELDING
13.80
BEACHHATCH
32.60
BEACONPHAR
107.70
BENGALWTL
25.20
BERGERPBL
1485.00
BESTHLDNG
15.10
BEXGSUKUK
70.00
BEXIMCO
26.90
BGIC
44.10
BIFC
4.50
BNICL
115.60
BPML
28.70
BPPL
21.60
BRACBANK
64.50
BSC
119.80
BSCPLC
157.70
BSRMLTD
99.80
BSRMSTEEL
94.70
BXPHARMA
147.10
CAPITECGBF
10.60
CAPMBDBLMF
10.60
CAPMIBBLMF
13.60
CENTRALINS
47.30
CENTRALPHL
11.20
CITYBANK
31.20
CITYGENINS
123.00
CLICL
50.60
CNATEX
3.70
CONFIDCEM
66.70
CONTININS
36.10
COPPERTECH
27.80
CROWNCEMNT
66.00
CRYSTALINS
69.50
CVOPRL
183.00
DACCADYE
17.00
DAFODILCOM
168.70
DBH
43.80
DBH1STMF
5.70
DELTALIFE
80.80
DELTASPINN
7.80
DESCO
25.60
DESHBANDHU
22.00
DGIC
34.90
DHAKABANK
12.40
DHAKAINS
50.00
DOMINAGE
77.80
DOREENPWR
34.80
DSHGARME
181.90
DSSL
13.40
DULAMIACOT
214.00
DUTCHBANGL
48.80
EASTERNINS
64.20
EASTLAND
29.90
EASTRNLUB
2072.00
EBL
24.20
EBL1STMF
4.70
EBLNRBMF
3.80
ECABLES
146.00
EGEN
27.10
EHL
93.80
EIL
34.20
EMERALDOIL
29.30
ENVOYTEX
56.50
EPGL
20.50
ESQUIRENIT
26.20
ETL
14.20
EXIM1STMF
6.80
FAMILYTEX
2.90
FARCHEM
22.80
FAREASTLIF
22.40
FBFIF
3.80
FEDERALINS
29.90
FEKDIL
25.40
FINEFOODS
440.00
FIRSTFIN
5.00
FORTUNE
18.60
FUWANGCER
16.70
FUWANGFOOD
12.30
GBBPOWER
15.00
GEMINISEA
121.00
GENEXIL
40.20
GENNEXT
3.40
GHAIL
15.50
GHCL
24.20
GLDNJMF
9.50
GLOBALINS
44.90
GOLDENSON
16.40
GP
250.90
GPHISPAT
18.70
GQBALLPEN
552.30
GRAMEENS2
13.60
GREENDELMF
5.10
GREENDELT
72.40
GSPFINANCE
4.30
HAKKANIPUL
83.50
HAMI
164.10
HEIDELBCEM
224.80
HFL
16.10
HRTEX
20.70
HWAWELLTEX
49.80
IBBLPBOND
700.00
IBNSINA
321.90
IBP
19.40
ICB
45.00
ICB3RDNRB
6.40
ICBAGRANI1
9.30
ICBAMCL2ND
8.80
ICBEPMF1S1
6.90
ICBIBANK
2.60
ICBSONALI1
6.70
ICICL
38.00
IDLC
45.80
IFADAUTOS
26.00
IFIC
5.00
IFIC1STMF
4.50
IFILISLMF1
5.80
INDEXAGRO
76.40
INTECH
26.80
INTRACO
23.00
IPDC
32.50
ISLAMIBANK
29.50
ISLAMICFIN
12.10
ISLAMIINS
64.10
ISNLTD
64.60
ITC
48.50
JAMUNABANK
24.40
JAMUNAOIL
182.50
JANATAINS
35.70
JHRML
54.80
JMISMDL
147.20
JUTESPINN
225.00
KARNAPHULI
56.60
KAY&QUE
427.00
KBPPWBIL
41.60
KDSALTD
50.70
KEYACOSMET
5.60
KOHINOOR
551.90
KPCL
11.50
KPPL
15.20
KTL
11.60
LANKABAFIN
17.30
LEGACYFOOT
76.00
LHB
57.40
LIBRAINFU
634.40
LINDEBD
720.40
LOVELLO
68.90
LRBDL
15.70
LRGLOBMF1
4.80
MAGURAPLEX
93.90
MAKSONSPIN
6.50
MALEKSPIN
48.50
MARICO
2727.00
MATINSPINN
63.70
MBL1STMF
8.70
MEGCONMILK
33.20
MEGHNACEM
31.80
MEGHNAINS
39.80
MEGHNALIFE
60.60
MEGHNAPET
82.20
MERCANBANK
7.20
MERCINS
44.70
METROSPIN
10.70
MHSML
23.00
MIDASFIN
5.90
MIDLANDBNK
18.50
MIRACLEIND
31.20
MIRAKHTER
40.60
MITHUNKNIT
15.00
MJLBD
93.20
MLDYEING
17.40
MONNOAGML
352.00
MONNOCERA
94.00
MONNOFABR
23.70
MONOSPOOL
119.60
MPETROLEUM
213.00
MTB
13.50
NAHEEACP
36.30
NATLIFEINS
102.50
NAVANACNG
22.50
NAVANAPHAR
69.30
NBL
3.80
NCCBANK
15.60
NCCBLMF1
7.10
NEWLINE
6.70
NFML
20.00
NHFIL
29.70
NITOLINS
47.70
NORTHERN
115.70
NORTHRNINS
43.00
NPOLYMER
35.80
NRBBANK
6.90
NRBCBANK
10.10
NTC
167.90
NTLTUBES
69.40
NURANI
3.90
OAL
6.90
OIMEX
16.20
OLYMPIC
151.60
ONEBANKPLC
8.10
ORIONINFU
263.90
ORIONPHARM
28.70
PADMALIFE
18.10
PADMAOIL
199.40
PARAMOUNT
65.00
PDL
5.80
PENINSULA
24.40
PEOPLESINS
67.10
PF1STMF
14.30
PHARMAID
614.10
PHENIXINS
53.00
PHOENIXFIN
4.10
PHPMF1
3.90
PIONEERINS
70.00
PLFSL
1.90
POPULAR1MF
3.90
POPULARLIF
58.40
POWERGRID
40.00
PRAGATIINS
81.60
PRAGATILIF
166.20
PREMIERBAN
5.90
PREMIERCEM
48.50
PREMIERLEA
2.50
PRIME1ICBA
6.90
PRIMEBANK
30.20
PRIMEFIN
3.20
PRIMEINSUR
64.00
PRIMELIFE
41.60
PRIMETEX
17.20
PROGRESLIF
40.60
PROVATIINS
58.20
PTL
66.00
PUBALIBANK
39.40
PURABIGEN
32.30
QUASEMIND
44.70
QUEENSOUTH
18.90
RAHIMAFOOD
83.20
RAHIMTEXT
222.00
RAKCERAMIC
31.00
RANFOUNDRY
170.00
RDFOOD
27.20
RECKITTBEN
3309.10
REGENTTEX
7.00
RELIANCE1
11.90
RELIANCINS
113.00
RENATA
472.10
RENWICKJA
864.50
REPUBLIC
43.90
RINGSHINE
4.70
ROBI
31.90
RSRMSTEEL
7.80
RUNNERAUTO
47.00
RUPALIBANK
17.70
RUPALIINS
31.80
RUPALILIFE
89.50
SAFKOSPINN
20.70
SAIFPOWER
10.60
SAIHAMCOT
23.10
SAIHAMTEX
29.30
SALAMCRST
12.60
SALVO
37.20
SAMATALETH
108.00
SAMORITA
108.90
SANDHANINS
28.30
SAPORTL
61.30
SBACBANK
7.20
SEAPEARL
40.10
SEMLFBSLGF
7.40
SEMLIBBLSF
7.80
SHAHJABANK
17.60
SHARPIND
44.20
SHASHADNIM
29.50
SHEPHERD
17.50
SHURWID
6.40
SHYAMPSUG
304.70
SICL
37.80
SILCOPHL
20.40
SILVAPHL
16.30
SIMTEX
27.70
SINGERBD
77.90
SINOBANGLA
56.60
SIPLC
141.50
SKTRIMS
14.60
SONALIANSH
231.30
SONALILIFE
87.10
SONALIPAPR
250.90
SONARBAINS
40.80
SONARGAON
118.80
SOUTHEASTB
11.40
SPCERAMICS
23.00
SPCL
57.10
SQUARETEXT
51.60
SQURPHARMA
219.50
SSSTEEL
7.20
STANCERAM
72.00
STANDARINS
53.00
STANDBANKL
5.00
STYLECRAFT
59.60
SUMITPOWER
16.70
SUNLIFEINS
62.90
TAKAFULINS
54.50
TALLUSPIN
8.30
TAMIJTEX
137.50
TECHNODRUG
45.50
TILIL
50.70
TITASGAS
19.90
TOSRIFA
23.30
TRUSTB1MF
4.00
TRUSTBANK
15.40
TUNGHAI
5.50
UCB
9.50
UNILEVERCL
2040.50
UNIONCAP
4.80
UNIONINS
53.80
UNIQUEHRL
44.30
UNITEDFIN
18.90
UNITEDINS
65.70
UPGDCL
121.50
USMANIAGL
67.10
UTTARABANK
21.30
UTTARAFIN
13.40
VAMLRBBF
8.20
VFSTDL
16.60
WALTONHIL
394.00
WATACHEM
146.60
WMSHIPYARD
10.20
YPL
23.80
ZAHEENSPIN
6.00
ZAHINTEX
9.00
ZEALBANGLA
211.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories